S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7695 17:11 |
112,4400 109,0200 |
+5,27 % 5,75 |
114,9000 111,5800 |
125,95 Mio. | |
Starbucks Corporation US8552441094 |
94,2400 17:10 |
91,0200 77,0300 |
+22,34 % 17,21 |
95,2900 90,2900 |
91,64 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,44 17:11 |
50,79 55,87 |
-11,52 % -6,44 |
51,35 48,00 |
51,45 Mio. | |
Tesla Inc US88160R1014 |
204,7399 17:11 |
198,4700 197,4900 |
+3,67 % 7,25 |
206,5902 197,0600 |
34,64 Mio. | |
Intel Corporation US4581401001 |
19,9450 17:10 |
19,4800 19,3600 |
+3,02 % 0,59 |
20,1400 19,4700 |
24,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5399 17:10 |
138,1200 136,7700 |
+2,03 % 2,77 |
140,7000 137,5200 |
16,66 Mio. | |
Apple Inc US0378331005 |
221,3000 17:11 |
219,0100 217,5300 |
+1,73 % 3,77 |
221,7100 219,0100 |
15,10 Mio. | |
Ford Motor Company US3453708600 |
9,94 17:10 |
9,92 9,86 |
+0,76 % 0,08 |
9,97 9,77 |
12,18 Mio. | |
Amazon.com Inc US0231351067 |
167,6500 17:11 |
167,8100 166,8000 |
+0,51 % 0,85 |
169,1600 167,1000 |
11,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9000 17:11 |
6,6700 6,7100 |
+2,83 % 0,19 |
6,9500 6,6400 |
9,72 Mio. | |
Walmart Inc US9311421039 |
67,54 17:11 |
68,43 68,70 |
-1,69 % -1,16 |
68,61 67,14 |
9,08 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,71 17:10 |
57,88 58,98 |
-2,15 % -1,27 |
57,88 56,97 |
9,05 Mio. | |
Pfizer Inc US7170811035 |
28,79 17:11 |
28,55 28,45 |
+1,18 % 0,34 |
28,93 28,31 |
8,41 Mio. | |
Nike Inc US6541061031 |
78,50 17:10 |
75,25 74,64 |
+5,18 % 3,86 |
78,57 75,07 |
8,37 Mio. | |
Micron Technology Inc US5951121038 |
96,7150 17:11 |
96,6150 94,6400 |
+2,19 % 2,08 |
97,4700 94,9100 |
7,58 Mio. |