S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,2100 20:52 |
116,7900 119,1000 |
-2,43 % -2,89 |
118,1800 114,3600 |
194,42 Mio. | |
|
Intel Corporation US4581401001 |
20,8436 20:52 |
20,0300 19,6600 |
+6,02 % 1,18 |
20,8700 19,7600 |
81,36 Mio. | |
|
Tesla Inc US88160R1014 |
227,4901 20:52 |
229,3000 230,2900 |
-1,22 % -2,80 |
229,9600 223,5300 |
45,17 Mio. | |
|
Apple Inc US0378331005 |
216,1384 20:52 |
216,5400 222,5000 |
-2,86 % -6,36 |
217,2200 213,9200 |
43,18 Mio. | |
|
AT&T Inc US00206R1023 |
22,24 20:52 |
21,84 21,64 |
+2,75 % 0,60 |
22,29 21,79 |
34,00 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5700 20:52 |
8,5000 8,4900 |
+0,94 % 0,08 |
8,6800 8,4000 |
29,16 Mio. | |
|
Ford Motor Company US3453708600 |
10,85 20:51 |
10,74 10,69 |
+1,45 % 0,16 |
10,92 10,71 |
23,43 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8600 20:51 |
10,6490 10,6900 |
+1,59 % 0,17 |
10,8700 10,6200 |
22,88 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,5400 20:51 |
151,7000 152,3100 |
+0,15 % 0,23 |
154,4400 150,9120 |
22,00 Mio. | |
|
Oracle Corp US68389X1054 |
169,67 20:52 |
164,99 162,03 |
+4,72 % 7,64 |
173,99 164,51 |
21,84 Mio. | |
|
Carnival Corp PA1436583006 |
17,87 20:51 |
17,37 17,26 |
+3,51 % 0,61 |
17,94 17,27 |
20,16 Mio. | |
|
Micron Technology Inc US5951121038 |
87,0850 20:51 |
87,2400 91,2200 |
-4,53 % -4,14 |
88,2400 85,9200 |
18,19 Mio. | |
|
Pfizer Inc US7170811035 |
30,08 20:51 |
29,57 29,27 |
+2,75 % 0,81 |
30,13 29,44 |
17,48 Mio. | |
|
Amazon.com Inc US0231351067 |
184,9700 20:52 |
185,2900 186,4900 |
-0,82 % -1,52 |
185,8100 183,3600 |
17,14 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,17 20:51 |
40,80 39,96 |
+0,51 % 0,21 |
41,16 40,03 |
16,90 Mio. |