S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,0401 18:12 |
118,5300 116,1400 |
+1,64 % 1,90 |
118,6000 114,0700 |
204,24 Mio. | |
Tesla Inc US88160R1014 |
202,6500 18:12 |
207,3900 207,8300 |
-2,49 % -5,18 |
208,4400 199,8100 |
39,23 Mio. | |
Kellanova Co US4878361082 |
80,22 18:12 |
79,97 74,50 |
+7,67 % 5,72 |
80,46 79,86 |
35,25 Mio. | |
Intel Corporation US4581401001 |
20,1650 18:12 |
20,4850 20,4700 |
-1,49 % -0,31 |
20,5000 19,7850 |
28,00 Mio. | |
Alphabet A US02079K3059 |
159,9700 18:11 |
162,4000 164,1600 |
-2,55 % -4,19 |
163,2200 157,7100 |
21,76 Mio. | |
Starbucks Corporation US8552441094 |
92,0600 18:12 |
95,3900 95,9000 |
-4,00 % -3,84 |
95,8621 91,6700 |
21,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2000 18:12 |
143,0000 141,1300 |
-0,66 % -0,93 |
143,2500 137,6400 |
20,93 Mio. | |
Apple Inc US0378331005 |
222,5800 18:12 |
220,5700 221,2700 |
+0,59 % 1,31 |
223,0300 219,7000 |
17,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,60 18:12 |
52,02 51,68 |
-0,15 % -0,08 |
52,53 51,08 |
15,91 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8099 18:12 |
9,8800 9,8100 |
-+0,00 % 0,00 |
9,9700 9,7200 |
14,89 Mio. | |
Ford Motor Company US3453708600 |
10,17 18:11 |
10,16 10,14 |
+0,30 % 0,03 |
10,18 10,05 |
14,17 Mio. | |
Micron Technology Inc US5951121038 |
101,0100 18:11 |
101,0000 97,4400 |
+3,66 % 3,57 |
101,9500 98,0652 |
13,29 Mio. | |
Amazon.com Inc US0231351067 |
170,4800 18:12 |
172,1100 170,2300 |
+0,15 % 0,25 |
172,2800 169,1300 |
12,65 Mio. | |
Pfizer Inc US7170811035 |
28,86 18:12 |
28,80 28,85 |
+0,04 % 0,01 |
29,18 28,67 |
12,43 Mio. | |
Alphabet C US02079K1079 |
161,7300 18:12 |
164,2100 165,9300 |
-2,53 % -4,20 |
164,9600 159,5300 |
12,26 Mio. |