S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,1800 18:34 |
116,7900 119,1000 |
-2,45 % -2,92 |
118,1800 114,3600 |
153,17 Mio. | |
Intel Corporation US4581401001 |
20,2995 18:35 |
20,0300 19,6600 |
+3,25 % 0,64 |
20,5900 19,7600 |
49,65 Mio. | |
Apple Inc US0378331005 |
215,1501 18:35 |
216,5400 222,5000 |
-3,30 % -7,35 |
217,2200 213,9200 |
34,89 Mio. | |
Tesla Inc US88160R1014 |
227,4700 18:34 |
229,3000 230,2900 |
-1,22 % -2,82 |
229,9600 223,5300 |
34,34 Mio. | |
AT&T Inc US00206R1023 |
22,13 18:34 |
21,84 21,64 |
+2,26 % 0,49 |
22,21 21,79 |
22,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5050 18:34 |
8,5000 8,4900 |
+0,18 % 0,02 |
8,6800 8,4000 |
17,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5300 18:35 |
151,7000 152,3100 |
-0,51 % -0,78 |
154,4400 150,9120 |
17,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8379 18:34 |
10,6490 10,6900 |
+1,38 % 0,15 |
10,8500 10,6200 |
16,33 Mio. | |
Ford Motor Company US3453708600 |
10,82 18:34 |
10,74 10,69 |
+1,17 % 0,13 |
10,92 10,71 |
16,28 Mio. | |
Oracle Corp US68389X1054 |
173,68 18:34 |
164,99 162,03 |
+7,19 % 11,65 |
173,72 164,51 |
15,38 Mio. | |
Carnival Corp PA1436583006 |
17,83 18:34 |
17,37 17,26 |
+3,27 % 0,57 |
17,84 17,27 |
14,53 Mio. | |
Micron Technology Inc US5951121038 |
86,6400 18:35 |
87,2400 91,2200 |
-5,02 % -4,58 |
88,2400 85,9200 |
13,47 Mio. | |
Amazon.com Inc US0231351067 |
184,0400 18:35 |
185,2900 186,4900 |
-1,31 % -2,45 |
185,8100 183,3600 |
12,36 Mio. | |
Pfizer Inc US7170811035 |
29,77 18:34 |
29,57 29,27 |
+1,71 % 0,50 |
29,89 29,44 |
11,35 Mio. | |
Broadcom Inc US11135F1012 |
163,0400 18:34 |
165,1900 167,6900 |
-2,77 % -4,65 |
165,5000 160,4100 |
10,74 Mio. |