S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1300 16:13 |
116,7900 119,1000 |
-0,81 % -0,97 |
118,1800 114,3600 |
75,66 Mio. | |
Intel Corporation US4581401001 |
20,4400 16:14 |
20,0300 19,6600 |
+3,97 % 0,78 |
20,5500 19,7600 |
24,08 Mio. | |
Apple Inc US0378331005 |
216,9400 16:13 |
216,5400 222,5000 |
-2,50 % -5,56 |
216,9500 213,9200 |
18,69 Mio. | |
Tesla Inc US88160R1014 |
227,5400 16:14 |
229,3000 230,2900 |
-1,19 % -2,75 |
229,7900 223,5300 |
15,15 Mio. | |
AT&T Inc US00206R1023 |
22,03 16:14 |
21,84 21,64 |
+1,78 % 0,39 |
22,08 21,79 |
7,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,3800 16:14 |
151,7000 152,3100 |
+1,36 % 2,07 |
154,3950 151,3800 |
6,85 Mio. | |
Oracle Corp US68389X1054 |
168,40 16:14 |
164,99 162,03 |
+3,93 % 6,37 |
169,86 164,51 |
6,79 Mio. | |
Micron Technology Inc US5951121038 |
88,2400 16:14 |
87,2400 91,2200 |
-3,27 % -2,98 |
88,2400 85,9200 |
6,68 Mio. | |
Ford Motor Company US3453708600 |
10,81 16:14 |
10,74 10,69 |
+1,12 % 0,12 |
10,92 10,71 |
6,55 Mio. | |
Carnival Corp PA1436583006 |
17,61 16:14 |
17,37 17,26 |
+2,00 % 0,35 |
17,72 17,27 |
6,02 Mio. | |
Amazon.com Inc US0231351067 |
184,8600 16:14 |
185,2900 186,4900 |
-0,87 % -1,63 |
185,8100 183,5500 |
5,44 Mio. | |
Bank of America Corporation US0605051046 |
39,13 16:13 |
38,81 38,65 |
+1,24 % 0,48 |
39,21 38,79 |
4,60 Mio. | |
Broadcom Inc US11135F1012 |
164,2900 16:13 |
165,1900 167,6900 |
-2,03 % -3,40 |
165,5000 161,7200 |
4,35 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7300 16:14 |
10,6490 10,6900 |
+0,37 % 0,04 |
10,7550 10,6200 |
4,31 Mio. | |
Schlumberger Ltd AN8068571086 |
40,69 16:14 |
40,80 39,96 |
+1,83 % 0,73 |
41,16 40,36 |
3,94 Mio. |