S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,2706 20:48 |
116,7900 119,1000 |
-2,38 % -2,83 |
118,1800 114,3600 |
193,04 Mio. | |
Intel Corporation US4581401001 |
20,7599 20:47 |
20,0300 19,6600 |
+5,59 % 1,10 |
20,8300 19,7600 |
79,84 Mio. | |
Tesla Inc US88160R1014 |
227,2900 20:47 |
229,3000 230,2900 |
-1,30 % -3,00 |
229,9600 223,5300 |
44,72 Mio. | |
Apple Inc US0378331005 |
216,2699 20:48 |
216,5400 222,5000 |
-2,80 % -6,23 |
217,2200 213,9200 |
42,86 Mio. | |
AT&T Inc US00206R1023 |
22,23 20:47 |
21,84 21,64 |
+2,70 % 0,59 |
22,29 21,79 |
33,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5600 20:48 |
8,5000 8,4900 |
+0,82 % 0,07 |
8,6800 8,4000 |
29,00 Mio. | |
Ford Motor Company US3453708600 |
10,84 20:46 |
10,74 10,69 |
+1,36 % 0,14 |
10,92 10,71 |
22,89 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8495 20:46 |
10,6490 10,6900 |
+1,49 % 0,16 |
10,8700 10,6200 |
22,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4600 20:47 |
151,7000 152,3100 |
+0,10 % 0,15 |
154,4400 150,9120 |
21,82 Mio. | |
Oracle Corp US68389X1054 |
169,79 20:47 |
164,99 162,03 |
+4,79 % 7,76 |
173,99 164,51 |
21,72 Mio. | |
Carnival Corp PA1436583006 |
17,84 20:46 |
17,37 17,26 |
+3,36 % 0,58 |
17,94 17,27 |
20,00 Mio. | |
Micron Technology Inc US5951121038 |
86,9120 20:46 |
87,2400 91,2200 |
-4,72 % -4,31 |
88,2400 85,9200 |
18,06 Mio. | |
Pfizer Inc US7170811035 |
30,11 20:47 |
29,57 29,27 |
+2,88 % 0,84 |
30,12 29,44 |
17,16 Mio. | |
Amazon.com Inc US0231351067 |
185,0100 20:47 |
185,2900 186,4900 |
-0,79 % -1,48 |
185,8100 183,3600 |
17,02 Mio. | |
Schlumberger Ltd AN8068571086 |
40,20 20:48 |
40,80 39,96 |
+0,60 % 0,24 |
41,16 40,03 |
16,84 Mio. |