S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,8550 17:15 |
105,6400 104,9700 |
-0,11 % -0,12 |
106,6000 103,4300 |
131,62 Mio. | |
Intel Corporation US4581401001 |
19,7300 17:15 |
20,0800 20,4900 |
-3,71 % -0,76 |
20,1500 19,6400 |
28,39 Mio. | |
Tesla Inc US88160R1014 |
198,4950 17:14 |
197,0500 198,8400 |
-0,17 % -0,35 |
200,0900 195,1100 |
27,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,9105 17:15 |
134,6900 136,3200 |
-1,77 % -2,41 |
135,5000 132,4400 |
19,31 Mio. | |
Ford Motor Company US3453708600 |
10,16 17:15 |
10,08 10,13 |
+0,25 % 0,03 |
10,17 9,97 |
17,01 Mio. | |
Amazon.com Inc US0231351067 |
167,5900 17:15 |
166,4000 165,8000 |
+1,08 % 1,79 |
168,5500 165,8500 |
15,51 Mio. | |
Apple Inc US0378331005 |
215,3000 17:14 |
212,1000 213,3100 |
+0,93 % 1,99 |
215,5200 211,9700 |
11,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9850 17:15 |
7,0400 7,0200 |
-0,50 % -0,04 |
7,1200 6,9800 |
11,06 Mio. | |
Alphabet A US02079K3059 |
159,7900 17:15 |
160,0100 162,0300 |
-1,38 % -2,24 |
161,0500 159,0600 |
10,38 Mio. | |
Micron Technology Inc US5951121038 |
93,9400 17:14 |
91,7900 92,0700 |
+2,03 % 1,87 |
94,5300 91,4500 |
9,89 Mio. | |
Carnival Corp PA1436583006 |
14,75 17:15 |
14,49 14,49 |
+1,76 % 0,26 |
14,85 14,49 |
9,23 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7700 17:15 |
9,8900 9,8900 |
-1,21 % -0,12 |
9,9600 9,7350 |
8,49 Mio. | |
Pfizer Inc US7170811035 |
28,57 17:15 |
28,65 28,76 |
-0,66 % -0,19 |
28,75 28,47 |
7,81 Mio. | |
Bank of America Corporation US0605051046 |
38,40 17:15 |
38,16 38,21 |
+0,50 % 0,19 |
38,45 37,91 |
7,79 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4750 17:15 |
45,7000 45,8300 |
-0,77 % -0,36 |
46,0550 45,3501 |
5,98 Mio. |