S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,4450 20:10 |
112,4400 109,0200 |
+5,89 % 6,43 |
115,7300 111,5800 |
213,75 Mio. | |
Starbucks Corporation US8552441094 |
93,9243 20:09 |
91,0200 77,0300 |
+21,93 % 16,89 |
95,2900 90,2900 |
124,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,83 20:10 |
50,79 55,87 |
-7,23 % -4,04 |
51,87 48,00 |
85,36 Mio. | |
Tesla Inc US88160R1014 |
206,3300 20:10 |
198,4700 197,4900 |
+4,48 % 8,84 |
208,4900 197,0600 |
57,28 Mio. | |
Intel Corporation US4581401001 |
20,3000 20:10 |
19,4800 19,3600 |
+4,86 % 0,94 |
20,3360 19,4700 |
45,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6801 20:10 |
138,1200 136,7700 |
+2,86 % 3,91 |
141,0000 137,5200 |
30,50 Mio. | |
Ford Motor Company US3453708600 |
10,08 20:11 |
9,92 9,86 |
+2,18 % 0,22 |
10,08 9,77 |
25,06 Mio. | |
Apple Inc US0378331005 |
221,1450 20:09 |
219,0100 217,5300 |
+1,66 % 3,62 |
221,8900 219,0100 |
24,90 Mio. | |
Amazon.com Inc US0231351067 |
170,0000 20:10 |
167,8100 166,8000 |
+1,92 % 3,20 |
171,0400 167,1000 |
24,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0350 20:10 |
6,6700 6,7100 |
+4,84 % 0,33 |
7,0700 6,6400 |
22,47 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7300 20:10 |
9,6400 9,6100 |
+1,25 % 0,12 |
9,7800 9,5550 |
18,56 Mio. | |
Pfizer Inc US7170811035 |
28,81 20:10 |
28,55 28,45 |
+1,25 % 0,36 |
28,93 28,31 |
16,52 Mio. | |
KeyCorp US4932671088 |
15,68 20:10 |
16,09 15,94 |
-1,66 % -0,27 |
16,09 15,53 |
16,06 Mio. | |
Nike Inc US6541061031 |
78,54 20:10 |
75,25 74,64 |
+5,23 % 3,90 |
79,05 75,07 |
15,46 Mio. | |
Micron Technology Inc US5951121038 |
97,3770 20:10 |
96,6150 94,6400 |
+2,89 % 2,74 |
97,5800 94,9100 |
14,66 Mio. |