S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,7400 15:39 |
116,7900 119,1000 |
-2,82 % -3,36 |
116,8200 114,3600 |
31,42 Mio. | |
Intel Corporation US4581401001 |
20,1230 15:39 |
20,0300 19,6600 |
+2,36 % 0,46 |
20,1500 19,7600 |
10,80 Mio. | |
Apple Inc US0378331005 |
214,8700 15:39 |
216,5400 222,5000 |
-3,43 % -7,63 |
216,8000 213,9200 |
9,85 Mio. | |
Tesla Inc US88160R1014 |
224,8300 15:39 |
229,3000 230,2900 |
-2,37 % -5,46 |
229,7900 223,5300 |
6,76 Mio. | |
Micron Technology Inc US5951121038 |
87,0906 15:39 |
87,2400 91,2200 |
-4,53 % -4,13 |
87,6000 85,9200 |
3,56 Mio. | |
Ford Motor Company US3453708600 |
10,78 15:39 |
10,74 10,69 |
+0,80 % 0,09 |
10,92 10,71 |
3,34 Mio. | |
AT&T Inc US00206R1023 |
21,90 15:40 |
21,84 21,64 |
+1,18 % 0,26 |
21,99 21,79 |
2,93 Mio. | |
Amazon.com Inc US0231351067 |
184,2700 15:39 |
185,2900 186,4900 |
-1,19 % -2,22 |
185,3400 183,5500 |
2,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4500 15:39 |
151,7000 152,3100 |
+0,09 % 0,14 |
153,1900 151,4200 |
2,46 Mio. | |
Oracle Corp US68389X1054 |
167,01 15:39 |
164,99 162,03 |
+3,07 % 4,98 |
167,46 164,51 |
2,42 Mio. | |
Carnival Corp PA1436583006 |
17,60 15:39 |
17,37 17,26 |
+1,94 % 0,34 |
17,72 17,27 |
2,40 Mio. | |
Broadcom Inc US11135F1012 |
163,4200 15:40 |
165,1900 167,6900 |
-2,55 % -4,27 |
165,5000 161,7200 |
2,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 15:40 |
8,5000 8,4900 |
+0,06 % 0,01 |
8,6800 8,4600 |
1,87 Mio. | |
Pfizer Inc US7170811035 |
29,58 15:38 |
29,57 29,27 |
+1,06 % 0,31 |
29,83 29,57 |
1,84 Mio. | |
Alphabet A US02079K3059 |
156,8200 15:39 |
157,3100 157,4600 |
-0,41 % -0,64 |
157,7800 156,6000 |
1,66 Mio. |