S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,8520 15:43 |
116,7900 119,1000 |
-2,73 % -3,25 |
116,8200 114,3600 |
38,72 Mio. | |
Intel Corporation US4581401001 |
20,2150 15:42 |
20,0300 19,6600 |
+2,82 % 0,56 |
20,3100 19,7600 |
12,90 Mio. | |
Apple Inc US0378331005 |
215,0950 15:43 |
216,5400 222,5000 |
-3,33 % -7,41 |
216,8000 213,9200 |
11,43 Mio. | |
Tesla Inc US88160R1014 |
224,9300 15:42 |
229,3000 230,2900 |
-2,33 % -5,36 |
229,7900 223,5300 |
7,65 Mio. | |
Ford Motor Company US3453708600 |
10,74 15:42 |
10,74 10,69 |
+0,42 % 0,05 |
10,92 10,71 |
3,79 Mio. | |
Micron Technology Inc US5951121038 |
87,2200 15:42 |
87,2400 91,2200 |
-4,39 % -4,00 |
87,6000 85,9200 |
3,78 Mio. | |
AT&T Inc US00206R1023 |
21,98 15:43 |
21,84 21,64 |
+1,55 % 0,34 |
21,99 21,79 |
3,33 Mio. | |
Oracle Corp US68389X1054 |
168,45 15:43 |
164,99 162,03 |
+3,96 % 6,42 |
168,63 164,51 |
3,24 Mio. | |
Amazon.com Inc US0231351067 |
184,8100 15:42 |
185,2900 186,4900 |
-0,90 % -1,68 |
185,3400 183,5500 |
3,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5650 15:42 |
151,7000 152,3100 |
-0,49 % -0,75 |
153,1900 151,4200 |
2,95 Mio. | |
Carnival Corp PA1436583006 |
17,42 15:42 |
17,37 17,26 |
+0,93 % 0,16 |
17,72 17,27 |
2,87 Mio. | |
Broadcom Inc US11135F1012 |
162,8460 15:43 |
165,1900 167,6900 |
-2,89 % -4,84 |
165,5000 161,7200 |
2,57 Mio. | |
Pfizer Inc US7170811035 |
29,49 15:43 |
29,57 29,27 |
+0,75 % 0,22 |
29,83 29,48 |
2,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 15:43 |
8,5000 8,4900 |
-0,65 % -0,06 |
8,6800 8,4350 |
2,13 Mio. | |
Alphabet A US02079K3059 |
157,3800 15:43 |
157,3100 157,4600 |
-0,05 % -0,08 |
157,7800 156,6000 |
1,96 Mio. |