S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,0900 16:06 |
112,4400 109,0200 |
+4,65 % 5,07 |
114,2700 111,5800 |
74,90 Mio. | |
Starbucks Corporation US8552441094 |
94,3300 16:06 |
91,0200 77,0300 |
+22,46 % 17,30 |
94,6800 90,2900 |
61,25 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
48,36 16:06 |
50,79 55,87 |
-13,44 % -7,51 |
51,35 48,22 |
29,52 Mio. | |
Tesla Inc US88160R1014 |
205,1650 16:05 |
198,4700 197,4900 |
+3,89 % 7,68 |
205,5300 197,0600 |
19,02 Mio. | |
Intel Corporation US4581401001 |
19,7810 16:06 |
19,4800 19,3600 |
+2,17 % 0,42 |
20,1400 19,4700 |
12,83 Mio. | |
Apple Inc US0378331005 |
221,5000 16:06 |
219,0100 217,5300 |
+1,83 % 3,97 |
221,7100 219,0100 |
9,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0100 16:06 |
138,1200 136,7700 |
+2,37 % 3,24 |
140,7000 137,5200 |
9,46 Mio. | |
Amazon.com Inc US0231351067 |
167,7200 16:05 |
167,8100 166,8000 |
+0,55 % 0,92 |
169,1600 167,1000 |
6,60 Mio. | |
Ford Motor Company US3453708600 |
9,90 16:06 |
9,92 9,86 |
+0,41 % 0,04 |
9,95 9,77 |
6,06 Mio. | |
Walmart Inc US9311421039 |
67,57 16:05 |
68,43 68,70 |
-1,65 % -1,14 |
68,61 67,54 |
5,96 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,35 16:05 |
57,88 58,98 |
-2,76 % -1,63 |
57,88 56,97 |
5,79 Mio. | |
Micron Technology Inc US5951121038 |
95,9500 16:06 |
96,6150 94,6400 |
+1,38 % 1,31 |
97,4700 94,9100 |
4,50 Mio. | |
Pfizer Inc US7170811035 |
28,63 16:06 |
28,55 28,45 |
+0,63 % 0,18 |
28,77 28,31 |
4,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7550 16:05 |
6,6700 6,7100 |
+0,67 % 0,05 |
6,8400 6,6400 |
4,12 Mio. | |
Uber Technologies Inc US90353T1007 |
70,52 16:06 |
69,77 69,26 |
+1,82 % 1,26 |
70,64 69,55 |
3,39 Mio. |