S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,7362 20:14 |
116,7900 119,1000 |
-1,98 % -2,36 |
118,1800 114,3600 |
183,93 Mio. | |
Intel Corporation US4581401001 |
20,4350 20:14 |
20,0300 19,6600 |
+3,94 % 0,78 |
20,5900 19,7600 |
68,75 Mio. | |
Tesla Inc US88160R1014 |
226,9701 20:14 |
229,3000 230,2900 |
-1,44 % -3,32 |
229,9600 223,5300 |
42,52 Mio. | |
Apple Inc US0378331005 |
216,2950 20:14 |
216,5400 222,5000 |
-2,79 % -6,21 |
217,2200 213,9200 |
40,99 Mio. | |
AT&T Inc US00206R1023 |
22,23 20:14 |
21,84 21,64 |
+2,70 % 0,59 |
22,29 21,79 |
31,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5950 20:14 |
8,5000 8,4900 |
+1,24 % 0,11 |
8,6800 8,4000 |
25,45 Mio. | |
Ford Motor Company US3453708600 |
10,80 20:15 |
10,74 10,69 |
+1,03 % 0,11 |
10,92 10,71 |
21,57 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8200 20:15 |
10,6490 10,6900 |
+1,22 % 0,13 |
10,8700 10,6200 |
21,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7800 20:14 |
151,7000 152,3100 |
+0,31 % 0,47 |
154,4400 150,9120 |
20,93 Mio. | |
Oracle Corp US68389X1054 |
169,94 20:14 |
164,99 162,03 |
+4,88 % 7,91 |
173,99 164,51 |
20,39 Mio. | |
Carnival Corp PA1436583006 |
17,85 20:15 |
17,37 17,26 |
+3,39 % 0,59 |
17,94 17,27 |
19,02 Mio. | |
Micron Technology Inc US5951121038 |
86,9050 20:14 |
87,2400 91,2200 |
-4,73 % -4,32 |
88,2400 85,9200 |
16,97 Mio. | |
Schlumberger Ltd AN8068571086 |
40,29 20:14 |
40,80 39,96 |
+0,81 % 0,33 |
41,16 40,03 |
15,97 Mio. | |
Amazon.com Inc US0231351067 |
185,0100 20:14 |
185,2900 186,4900 |
-0,79 % -1,48 |
185,8100 183,3600 |
15,86 Mio. | |
Pfizer Inc US7170811035 |
29,96 20:14 |
29,57 29,27 |
+2,34 % 0,69 |
29,98 29,44 |
15,04 Mio. |