S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,8000 21:07 |
112,4400 109,0200 |
+6,22 % 6,78 |
116,1800 111,5800 |
240,09 Mio. | |
Starbucks Corporation US8552441094 |
93,7600 21:07 |
91,0200 77,0300 |
+21,72 % 16,73 |
95,2900 90,2900 |
132,07 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,95 21:06 |
50,79 55,87 |
-7,02 % -3,92 |
52,11 48,00 |
93,47 Mio. | |
Tesla Inc US88160R1014 |
206,8402 21:07 |
198,4700 197,4900 |
+4,73 % 9,35 |
208,4900 197,0600 |
62,93 Mio. | |
Intel Corporation US4581401001 |
20,2000 21:07 |
19,4800 19,3600 |
+4,34 % 0,84 |
20,4150 19,4700 |
50,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2800 21:07 |
138,1200 136,7700 |
+2,57 % 3,51 |
141,0000 137,5200 |
32,99 Mio. | |
Ford Motor Company US3453708600 |
10,09 21:07 |
9,92 9,86 |
+2,28 % 0,23 |
10,12 9,77 |
29,89 Mio. | |
Apple Inc US0378331005 |
220,9195 21:06 |
219,0100 217,5300 |
+1,56 % 3,39 |
221,8900 219,0100 |
27,08 Mio. | |
Amazon.com Inc US0231351067 |
169,9900 21:06 |
167,8100 166,8000 |
+1,91 % 3,19 |
171,0400 167,1000 |
27,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1050 21:07 |
6,6700 6,7100 |
+5,89 % 0,40 |
7,1100 6,6400 |
25,65 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7600 21:06 |
9,6400 9,6100 |
+1,56 % 0,15 |
9,8000 9,5550 |
21,70 Mio. | |
Pfizer Inc US7170811035 |
28,88 21:07 |
28,55 28,45 |
+1,51 % 0,43 |
28,95 28,31 |
19,95 Mio. | |
KeyCorp US4932671088 |
15,77 21:07 |
16,09 15,94 |
-1,07 % -0,17 |
16,09 15,53 |
18,14 Mio. | |
Nike Inc US6541061031 |
78,48 21:07 |
75,25 74,64 |
+5,14 % 3,84 |
79,05 75,07 |
16,85 Mio. | |
Micron Technology Inc US5951121038 |
97,0250 21:07 |
96,6150 94,6400 |
+2,52 % 2,39 |
97,7800 94,9100 |
16,76 Mio. |