S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,6399 18:23 |
128,4000 130,0000 |
-1,82 % -2,36 |
129,8800 125,8900 |
182,49 Mio. | |
Tesla Inc US88160R1014 |
222,7000 18:22 |
224,8800 222,7200 |
-0,01 % -0,02 |
228,2200 219,5600 |
49,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,8700 18:22 |
156,4900 155,2800 |
+1,02 % 1,59 |
162,0400 155,3000 |
47,86 Mio. | |
Intel Corporation US4581401001 |
20,8450 18:22 |
21,2100 21,5200 |
-3,14 % -0,68 |
21,2300 20,8200 |
39,24 Mio. | |
Bank of America Corporation US0605051046 |
38,84 18:21 |
39,12 39,67 |
-2,09 % -0,83 |
39,24 38,34 |
24,82 Mio. | |
Ford Motor Company US3453708600 |
10,73 18:22 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
18,43 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4450 18:21 |
70,0000 69,4300 |
+2,90 % 2,02 |
72,5600 69,4300 |
13,79 Mio. | |
Apple Inc US0378331005 |
226,8250 18:22 |
225,7700 225,8900 |
+0,41 % 0,94 |
227,1700 225,4500 |
13,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2500 18:22 |
10,3100 10,3100 |
-0,58 % -0,06 |
10,4500 10,2100 |
12,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6997 18:22 |
7,6000 7,6300 |
+0,91 % 0,07 |
7,7450 7,5350 |
11,71 Mio. | |
Amazon.com Inc US0231351067 |
177,8800 18:22 |
177,9200 178,2200 |
-0,19 % -0,34 |
179,0100 177,5250 |
11,45 Mio. | |
Pfizer Inc US7170811035 |
29,07 18:21 |
28,80 28,80 |
+0,92 % 0,27 |
29,19 28,80 |
10,36 Mio. | |
AT&T Inc US00206R1023 |
19,46 18:21 |
19,46 19,49 |
-0,18 % -0,04 |
19,58 19,39 |
9,21 Mio. | |
Carnival Corp PA1436583006 |
15,39 18:22 |
15,53 15,60 |
-1,38 % -0,22 |
15,53 15,31 |
8,39 Mio. | |
Palo Alto Networks Inc US6974351057 |
372,1381 18:21 |
348,6900 343,3600 |
+8,38 % 28,78 |
375,3699 348,0000 |
7,55 Mio. |