S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,4500 15:57 |
128,4000 130,0000 |
-0,42 % -0,55 |
129,7600 128,1900 |
53,45 Mio. | |
Tesla Inc US88160R1014 |
226,0400 15:57 |
224,8800 222,7200 |
+1,49 % 3,32 |
228,2200 224,5567 |
17,80 Mio. | |
Intel Corporation US4581401001 |
21,2223 15:57 |
21,2100 21,5200 |
-1,38 % -0,30 |
21,2300 20,8200 |
14,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
159,9400 15:58 |
156,4900 155,2800 |
+3,00 % 4,66 |
159,9500 155,3000 |
12,35 Mio. | |
Bank of America Corporation US0605051046 |
38,70 15:57 |
39,12 39,67 |
-2,45 % -0,97 |
39,24 38,34 |
9,63 Mio. | |
Apple Inc US0378331005 |
226,8900 15:57 |
225,7700 225,8900 |
+0,44 % 1,00 |
227,1700 225,4500 |
4,82 Mio. | |
Ford Motor Company US3453708600 |
10,65 15:57 |
10,70 10,72 |
-0,62 % -0,07 |
10,73 10,61 |
4,28 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8300 15:58 |
70,0000 69,4300 |
+3,46 % 2,40 |
71,8300 69,4300 |
4,15 Mio. | |
AT&T Inc US00206R1023 |
19,55 15:58 |
19,46 19,49 |
+0,31 % 0,06 |
19,56 19,39 |
4,11 Mio. | |
Amazon.com Inc US0231351067 |
178,7200 15:58 |
177,9200 178,2200 |
+0,28 % 0,50 |
178,7200 177,7100 |
4,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,23 15:58 |
49,27 49,30 |
-0,14 % -0,07 |
49,61 49,23 |
3,40 Mio. | |
Palo Alto Networks Inc US6974351057 |
366,6939 15:58 |
348,6900 343,3600 |
+6,80 % 23,33 |
367,5799 348,0000 |
3,35 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3950 15:58 |
10,3100 10,3100 |
+0,82 % 0,09 |
10,4500 10,2822 |
3,32 Mio. | |
Pfizer Inc US7170811035 |
28,96 15:57 |
28,80 28,80 |
+0,56 % 0,16 |
29,01 28,80 |
2,88 Mio. | |
Microsoft Corporation US5949181045 |
423,3606 15:57 |
421,7000 421,5300 |
+0,43 % 1,83 |
423,5500 421,6400 |
2,60 Mio. |