S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:15
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9300 22:00 |
120,3500 121,0900 |
-2,61 % -3,16 |
121,6000 117,3700 |
209,40 Mio. | |
Tesla Inc US88160R1014 |
239,2000 22:00 |
247,7900 249,2300 |
-4,02 % -10,03 |
249,4400 236,8300 |
86,13 Mio. | |
Ford Motor Company US3453708600 |
13,99 21:59 |
14,49 14,55 |
-3,85 % -0,56 |
14,50 13,96 |
70,47 Mio. | |
Intel Corporation US4581401001 |
32,9800 22:00 |
34,5650 34,8700 |
-5,42 % -1,89 |
34,5800 32,8500 |
67,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9900 22:00 |
11,3100 11,3600 |
-3,26 % -0,37 |
11,3200 10,9800 |
60,25 Mio. | |
Apple Inc US0378331005 |
224,3100 22:00 |
224,8200 224,1800 |
+0,06 % 0,13 |
226,8000 223,2750 |
47,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 22:00 |
154,8600 155,7700 |
-2,69 % -4,19 |
155,8100 150,6200 |
45,27 Mio. | |
Bank of America Corporation US0605051046 |
42,90 22:00 |
42,86 43,01 |
-0,26 % -0,11 |
43,56 42,69 |
42,37 Mio. | |
Amazon.com Inc US0231351067 |
183,1300 22:00 |
181,1400 183,7500 |
-0,34 % -0,62 |
184,9300 180,1100 |
41,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 22:00 |
294,5100 343,0500 |
-11,10 % -38,09 |
316,7500 290,1001 |
41,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 22:00 |
8,5000 8,5200 |
+1,76 % 0,15 |
8,7700 8,3800 |
36,67 Mio. | |
Starbucks Corporation US8552441094 |
79,2700 22:00 |
74,6600 74,1900 |
+6,85 % 5,08 |
79,3800 74,1900 |
31,73 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,8600 22:00 |
14,7900 14,3000 |
+3,92 % 0,56 |
14,9850 14,4950 |
29,21 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 22:00 |
10,30 10,32 |
-2,03 % -0,21 |
10,33 10,06 |
28,77 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,49 22:00 |
21,16 21,05 |
+2,09 % 0,44 |
21,79 21,10 |
26,33 Mio. |