S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,9307 17:04 |
124,2800 124,5800 |
+1,08 % 1,35 |
125,9600 123,4200 |
107,25 Mio. | |
|
Tesla Inc US88160R1014 |
220,3950 17:05 |
217,0700 216,1200 |
+1,98 % 4,28 |
222,3800 214,0900 |
39,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,5301 17:04 |
148,4300 148,5600 |
+3,35 % 4,97 |
153,5700 147,7200 |
27,24 Mio. | |
|
Intel Corporation US4581401001 |
21,3586 17:04 |
20,8850 20,8700 |
+2,34 % 0,49 |
21,3883 20,8350 |
16,08 Mio. | |
|
Apple Inc US0378331005 |
224,4200 17:04 |
225,7200 226,0500 |
-0,72 % -1,63 |
225,7400 223,0400 |
12,13 Mio. | |
|
Ford Motor Company US3453708600 |
10,64 17:04 |
10,56 10,51 |
+1,24 % 0,13 |
10,65 10,54 |
9,63 Mio. | |
|
Amazon.com Inc US0231351067 |
177,3900 17:04 |
177,6400 177,0600 |
+0,19 % 0,33 |
178,0000 176,1600 |
9,02 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3250 17:03 |
10,1550 10,0500 |
+2,74 % 0,28 |
10,3800 10,1150 |
8,99 Mio. | |
|
Alphabet A US02079K3059 |
165,2450 17:04 |
165,2800 162,9600 |
+1,40 % 2,29 |
165,8700 164,2600 |
7,68 Mio. | |
|
Pfizer Inc US7170811035 |
28,81 17:03 |
28,35 28,30 |
+1,78 % 0,51 |
28,81 28,28 |
7,60 Mio. | |
|
Bank of America Corporation US0605051046 |
39,59 17:04 |
39,48 39,34 |
+0,64 % 0,25 |
39,70 39,45 |
7,35 Mio. | |
|
Micron Technology Inc US5951121038 |
106,3500 17:04 |
107,2450 107,9900 |
-1,52 % -1,64 |
107,9200 104,7600 |
6,64 Mio. | |
|
Broadcom Inc US11135F1012 |
163,6850 17:03 |
164,8600 165,7200 |
-1,23 % -2,04 |
165,3673 160,4200 |
5,67 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,62 17:04 |
95,10 94,97 |
+0,68 % 0,65 |
96,61 92,62 |
5,16 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4650 17:04 |
7,4400 7,4100 |
+0,74 % 0,06 |
7,4900 7,3600 |
5,06 Mio. |