S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6903 17:18 |
124,2800 124,5800 |
+0,89 % 1,11 |
126,2600 123,4200 |
116,75 Mio. | |
Tesla Inc US88160R1014 |
219,2400 17:19 |
217,0700 216,1200 |
+1,44 % 3,12 |
222,3800 214,0900 |
41,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1698 17:18 |
148,4300 148,5600 |
+3,10 % 4,61 |
153,6869 147,7200 |
29,00 Mio. | |
Intel Corporation US4581401001 |
21,6000 17:18 |
20,8850 20,8700 |
+3,50 % 0,73 |
21,8600 20,8350 |
19,55 Mio. | |
Apple Inc US0378331005 |
224,0035 17:18 |
225,7200 226,0500 |
-0,91 % -2,05 |
225,7400 223,0400 |
13,21 Mio. | |
Ford Motor Company US3453708600 |
10,65 17:19 |
10,56 10,51 |
+1,28 % 0,14 |
10,65 10,54 |
10,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2750 17:18 |
10,1550 10,0500 |
+2,24 % 0,23 |
10,3800 10,1150 |
9,57 Mio. | |
Amazon.com Inc US0231351067 |
176,9200 17:17 |
177,6400 177,0600 |
-0,08 % -0,14 |
178,0000 176,1600 |
9,55 Mio. | |
Pfizer Inc US7170811035 |
28,83 17:19 |
28,35 28,30 |
+1,86 % 0,53 |
28,89 28,28 |
8,59 Mio. | |
Alphabet A US02079K3059 |
165,3450 17:18 |
165,2800 162,9600 |
+1,46 % 2,39 |
165,8700 164,2600 |
8,12 Mio. | |
Bank of America Corporation US0605051046 |
39,61 17:18 |
39,48 39,34 |
+0,69 % 0,27 |
39,70 39,45 |
7,94 Mio. | |
Micron Technology Inc US5951121038 |
106,1800 17:18 |
107,2450 107,9900 |
-1,68 % -1,81 |
107,9200 104,7600 |
7,03 Mio. | |
Broadcom Inc US11135F1012 |
163,0301 17:18 |
164,8600 165,7200 |
-1,62 % -2,69 |
165,3673 160,4200 |
6,08 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,95 17:18 |
52,58 52,47 |
-0,99 % -0,52 |
52,95 51,83 |
5,53 Mio. | |
AT&T Inc US00206R1023 |
19,45 17:18 |
19,35 19,34 |
+0,54 % 0,11 |
19,49 19,34 |
5,47 Mio. |