S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,4200 16:16 |
120,3500 121,0900 |
-0,55 % -0,67 |
121,6000 119,0100 |
46,67 Mio. | |
|
Tesla Inc US88160R1014 |
242,5150 16:17 |
247,7900 249,2300 |
-2,69 % -6,72 |
249,0100 241,8000 |
22,89 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
313,1650 16:17 |
294,5100 343,0500 |
-8,71 % -29,89 |
314,7500 290,1001 |
17,15 Mio. | |
|
Intel Corporation US4581401001 |
33,0850 16:18 |
34,5650 34,8700 |
-5,12 % -1,79 |
34,5800 33,0500 |
16,31 Mio. | |
|
Amazon.com Inc US0231351067 |
184,3901 16:17 |
181,1400 183,7500 |
+0,35 % 0,64 |
184,9300 180,1100 |
15,22 Mio. | |
|
Apple Inc US0378331005 |
226,6299 16:16 |
224,8200 224,1800 |
+1,09 % 2,45 |
226,8000 224,4200 |
12,88 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,0300 16:17 |
154,8600 155,7700 |
-1,12 % -1,74 |
155,8100 152,8100 |
10,17 Mio. | |
|
Ford Motor Company US3453708600 |
14,30 16:17 |
14,49 14,55 |
-1,72 % -0,25 |
14,50 14,30 |
9,62 Mio. | |
|
Bank of America Corporation US0605051046 |
43,35 16:17 |
42,86 43,01 |
+0,78 % 0,34 |
43,50 42,69 |
8,09 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7450 16:17 |
14,7900 14,3000 |
+3,11 % 0,45 |
14,9850 14,4950 |
7,87 Mio. | |
|
Microsoft Corporation US5949181045 |
440,5550 16:16 |
433,1000 440,3700 |
+0,04 % 0,19 |
441,1400 432,0000 |
7,70 Mio. | |
|
Broadcom Inc US11135F1012 |
162,3950 16:17 |
161,8400 160,5200 |
+1,17 % 1,88 |
163,9500 160,1195 |
6,86 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5650 16:16 |
10,6300 10,6200 |
-0,52 % -0,06 |
10,6375 10,4300 |
6,52 Mio. | |
|
Halliburton Co US4062161017 |
34,99 16:17 |
34,25 36,44 |
-3,97 % -1,45 |
35,23 33,70 |
6,06 Mio. | |
|
Alphabet A US02079K3059 |
179,4350 16:18 |
178,8800 177,6900 |
+0,98 % 1,75 |
180,2900 178,4500 |
5,18 Mio. |