S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,9300 17:07 |
125,8600 123,7400 |
+3,39 % 4,19 |
129,6000 125,2200 |
139,10 Mio. | |
|
Tesla Inc US88160R1014 |
217,3900 17:06 |
214,4550 210,6600 |
+3,19 % 6,73 |
221,4800 214,2100 |
35,83 Mio. | |
|
Intel Corporation US4581401001 |
20,6950 17:06 |
20,3200 20,1000 |
+2,96 % 0,60 |
20,9300 20,2600 |
22,77 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,0299 17:07 |
153,6000 151,7000 |
+1,54 % 2,33 |
156,4000 152,7800 |
15,82 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 17:07 |
10,98 10,92 |
+1,94 % 0,21 |
11,14 10,94 |
15,34 Mio. | |
|
Apple Inc US0378331005 |
225,8700 17:07 |
225,6589 224,5300 |
+0,60 % 1,34 |
228,2200 225,5100 |
12,50 Mio. | |
|
Bank of America Corporation US0605051046 |
39,88 17:07 |
39,27 39,24 |
+1,64 % 0,64 |
39,92 39,27 |
11,01 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9134 17:06 |
177,3400 176,1300 |
+0,44 % 0,78 |
178,9699 176,3600 |
10,63 Mio. | |
|
Micron Technology Inc US5951121038 |
102,4600 17:07 |
103,0400 104,2600 |
-1,73 % -1,80 |
104,4100 101,5100 |
9,79 Mio. | |
|
Carnival Corp PA1436583006 |
16,04 17:07 |
15,52 15,45 |
+3,82 % 0,59 |
16,06 15,47 |
9,47 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4510 17:06 |
10,2300 10,1400 |
+3,07 % 0,31 |
10,4550 10,1700 |
8,25 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8750 17:06 |
7,6000 7,5000 |
+5,00 % 0,38 |
7,8900 7,5450 |
6,25 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,2850 17:07 |
10,0500 10,0300 |
+2,54 % 0,26 |
10,3900 10,0300 |
6,17 Mio. | |
|
Broadcom Inc US11135F1012 |
165,5350 17:06 |
165,0250 162,3400 |
+1,97 % 3,20 |
168,2800 163,7600 |
5,71 Mio. | |
|
Microsoft Corporation US5949181045 |
414,9400 17:07 |
416,9800 415,5500 |
-0,15 % -0,61 |
419,2600 412,9200 |
5,56 Mio. |