S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
129,1700 16:29 |
130,0200 128,5000 |
+0,52 % 0,67 |
130,7500 128,2300 |
85,72 Mio. | |
|
Tesla Inc US88160R1014 |
219,9299 16:31 |
223,8200 223,2700 |
-1,50 % -3,34 |
224,8000 219,8600 |
19,28 Mio. | |
|
Intel Corporation US4581401001 |
20,7650 16:30 |
21,3900 21,4100 |
-3,01 % -0,65 |
21,4000 20,6700 |
16,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,6700 16:30 |
158,8700 157,8100 |
-0,72 % -1,14 |
159,8400 156,5400 |
10,40 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,42 16:30 |
62,68 64,57 |
-0,23 % -0,15 |
64,43 62,60 |
8,91 Mio. | |
|
Apple Inc US0378331005 |
226,6200 16:30 |
227,7900 226,4000 |
+0,10 % 0,22 |
228,3400 226,5500 |
8,88 Mio. | |
|
Ford Motor Company US3453708600 |
10,95 16:31 |
10,85 10,85 |
+0,92 % 0,10 |
10,99 10,84 |
8,37 Mio. | |
|
Broadcom Inc US11135F1012 |
168,7450 16:30 |
170,8400 165,7800 |
+1,79 % 2,97 |
172,4200 167,4500 |
8,32 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3250 16:31 |
10,4100 10,4000 |
-0,72 % -0,08 |
10,5400 10,3000 |
6,39 Mio. | |
|
Amazon.com Inc US0231351067 |
179,4100 16:30 |
181,3800 180,1100 |
-0,39 % -0,70 |
181,4700 179,2200 |
6,00 Mio. | |
|
Micron Technology Inc US5951121038 |
107,3400 16:29 |
108,9500 108,3300 |
-0,91 % -0,99 |
111,0000 107,0221 |
5,70 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6650 16:29 |
7,7000 7,6800 |
-0,20 % -0,02 |
7,7200 7,6100 |
4,62 Mio. | |
|
Meta Platforms US30303M1027 |
540,7400 16:30 |
537,0000 535,1600 |
+1,04 % 5,58 |
544,2300 535,0200 |
4,61 Mio. | |
|
Bank of America Corporation US0605051046 |
38,64 16:29 |
38,78 38,75 |
-0,28 % -0,11 |
38,91 38,57 |
4,20 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,4950 16:30 |
50,7150 50,4500 |
+0,09 % 0,05 |
50,9300 50,4300 |
3,89 Mio. |