S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,4409 17:11 |
130,0200 128,5000 |
-0,05 % -0,06 |
130,7500 127,9000 |
112,64 Mio. | |
|
Tesla Inc US88160R1014 |
218,3757 17:10 |
223,8200 223,2700 |
-2,19 % -4,89 |
224,8000 217,8050 |
28,36 Mio. | |
|
Intel Corporation US4581401001 |
20,6699 17:11 |
21,3900 21,4100 |
-3,46 % -0,74 |
21,4000 20,6600 |
22,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,8600 17:11 |
158,8700 157,8100 |
-1,24 % -1,95 |
159,8400 155,4100 |
14,88 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 17:10 |
10,85 10,85 |
+1,29 % 0,14 |
11,00 10,84 |
12,68 Mio. | |
|
Apple Inc US0378331005 |
226,8700 17:11 |
227,7900 226,4000 |
+0,21 % 0,47 |
228,3400 226,3700 |
11,25 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,74 17:11 |
62,68 64,57 |
-1,29 % -0,83 |
64,50 62,60 |
10,41 Mio. | |
|
Broadcom Inc US11135F1012 |
168,4000 17:10 |
170,8400 165,7800 |
+1,58 % 2,62 |
172,4200 167,4500 |
9,80 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6300 17:12 |
7,7000 7,6800 |
-0,65 % -0,05 |
7,7200 7,6100 |
8,81 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2650 17:11 |
10,4100 10,4000 |
-1,30 % -0,14 |
10,5400 10,2600 |
8,44 Mio. | |
|
Amazon.com Inc US0231351067 |
179,0500 17:11 |
181,3800 180,1100 |
-0,59 % -1,06 |
181,4700 178,9500 |
7,79 Mio. | |
|
Bank of America Corporation US0605051046 |
38,82 17:10 |
38,78 38,75 |
+0,18 % 0,07 |
38,91 38,57 |
6,98 Mio. | |
|
Micron Technology Inc US5951121038 |
107,7401 17:11 |
108,9500 108,3300 |
-0,54 % -0,59 |
111,0000 107,0221 |
6,75 Mio. | |
|
Meta Platforms US30303M1027 |
539,7000 17:10 |
537,0000 535,1600 |
+0,85 % 4,54 |
544,2300 535,0200 |
5,82 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,5503 17:11 |
50,7150 50,4500 |
+0,20 % 0,10 |
50,9300 50,4300 |
4,74 Mio. |