S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,1000 22.08.24 |
21,3900 21,4100 |
-6,12 % -1,31 |
21,4000 20,0400 |
81,44 Mio. | |
Bank of America Corporation US0605051046 |
39,24 22.08.24 |
38,78 38,75 |
- - |
39,29 38,57 |
35,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1400 22.08.24 |
10,4100 10,4000 |
-2,50 % -0,26 |
10,5400 10,1300 |
25,62 Mio. | |
Alphabet A US02079K3059 |
163,8000 22.08.24 |
167,2600 165,8500 |
-1,24 % -2,05 |
167,5900 163,3100 |
22,49 Mio. | |
Pfizer Inc US7170811035 |
28,78 22.08.24 |
29,02 29,03 |
-0,86 % -0,25 |
29,13 28,54 |
20,24 Mio. | |
Charles Schwab Corporation US8085131055 |
64,27 22.08.24 |
62,68 64,57 |
-0,46 % -0,30 |
64,50 62,60 |
19,99 Mio. | |
Alphabet C US02079K1079 |
165,4900 22.08.24 |
169,0400 167,6300 |
-1,28 % -2,14 |
169,4200 165,0300 |
19,12 Mio. | |
AT&T Inc US00206R1023 |
19,51 22.08.24 |
19,56 19,54 |
-0,15 % -0,03 |
19,58 19,40 |
17,60 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0300 22.08.24 |
10,3200 10,3900 |
-3,46 % -0,36 |
10,3500 10,0200 |
17,20 Mio. | |
Meta Platforms US30303M1027 |
531,9300 22.08.24 |
537,0000 535,1600 |
-0,60 % -3,23 |
544,2300 528,5900 |
15,71 Mio. | |
PG&E Corporation US69331C1080 |
18,64 22.08.24 |
18,72 18,68 |
- - |
18,74 18,50 |
15,71 Mio. | |
CSX Corporation US1264081035 |
33,2300 22.08.24 |
33,8300 33,7900 |
-1,66 % -0,56 |
33,8700 32,9800 |
14,44 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2200 22.08.24 |
13,9500 13,9400 |
+2,01 % 0,28 |
14,2400 13,8800 |
13,90 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0900 22.08.24 |
16,8800 16,9200 |
+1,00 % 0,17 |
17,3500 16,8800 |
12,03 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5200 22.08.24 |
71,7400 71,4600 |
+0,08 % 0,06 |
73,2500 70,9200 |
11,81 Mio. |