S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
39,24 22.08.24 |
38,78 38,75 |
- - |
39,29 38,57 |
35,42 Mio. | |
|
PG&E Corporation US69331C1080 |
18,64 22.08.24 |
18,72 18,68 |
- - |
18,74 18,50 |
15,71 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5200 22.08.24 |
71,7400 71,4600 |
+0,08 % 0,06 |
73,2500 70,9200 |
11,81 Mio. | |
|
Nike Inc US6541061031 |
83,41 22.08.24 |
84,45 84,00 |
- - |
84,68 83,21 |
8,49 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,83 22.08.24 |
87,91 87,54 |
- - |
89,24 87,55 |
8,43 Mio. | |
|
NVIDIA Corporation US67066G1040 |
125,6900 15:30 |
125,8600 123,7400 |
+1,58 % 1,95 |
125,9800 125,6600 |
8,28 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,55 22.08.24 |
116,30 116,03 |
- - |
116,72 115,22 |
8,20 Mio. | |
|
AES Corp US00130H1059 |
17,77 22.08.24 |
17,66 17,67 |
- - |
17,84 17,54 |
6,08 Mio. | |
|
United Parcel Service US9113121068 |
126,84 22.08.24 |
128,18 127,90 |
- - |
128,18 126,14 |
5,08 Mio. | |
|
eBay Inc US2786421030 |
59,0200 22.08.24 |
58,7900 58,6800 |
- - |
59,3600 58,3100 |
3,87 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,58 22.08.24 |
79,36 78,81 |
- - |
79,92 79,00 |
3,87 Mio. | |
|
Corning Inc US2193501051 |
41,27 22.08.24 |
41,89 42,08 |
- - |
42,08 41,21 |
3,74 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,37 22.08.24 |
197,01 196,53 |
- - |
197,54 195,35 |
3,68 Mio. | |
|
Baxter International Inc US0718131099 |
36,49 22.08.24 |
36,39 36,18 |
- - |
36,73 36,28 |
3,39 Mio. | |
|
Dow Inc US2605571031 |
52,56 22.08.24 |
53,11 52,95 |
- - |
53,18 52,50 |
2,92 Mio. |