S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,6750 20:05 |
128,4000 130,0000 |
-1,79 % -2,33 |
129,8800 125,8900 |
220,16 Mio. | |
Tesla Inc US88160R1014 |
221,1850 20:05 |
224,8800 222,7200 |
-0,69 % -1,54 |
228,2200 219,5600 |
59,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,8800 20:05 |
156,4900 155,2800 |
+1,03 % 1,60 |
162,0400 154,5100 |
59,29 Mio. | |
Intel Corporation US4581401001 |
20,9900 20:05 |
21,2100 21,5200 |
-2,46 % -0,53 |
21,2300 20,8200 |
50,53 Mio. | |
Bank of America Corporation US0605051046 |
38,80 20:05 |
39,12 39,67 |
-2,21 % -0,88 |
39,24 38,34 |
29,00 Mio. | |
Ford Motor Company US3453708600 |
10,72 20:06 |
10,70 10,72 |
+0,00 % 0,00 |
10,79 10,61 |
22,83 Mio. | |
Apple Inc US0378331005 |
226,8700 20:06 |
225,7700 225,8900 |
+0,43 % 0,98 |
227,1700 225,4500 |
17,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7151 20:05 |
7,6000 7,6300 |
+1,12 % 0,09 |
7,7450 7,5350 |
16,79 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5150 20:05 |
70,0000 69,4300 |
+3,00 % 2,09 |
72,5600 69,4300 |
16,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3350 20:06 |
10,3100 10,3100 |
+0,24 % 0,03 |
10,4500 10,2100 |
15,60 Mio. | |
Amazon.com Inc US0231351067 |
178,2191 20:05 |
177,9200 178,2200 |
-+0,00 % 0,00 |
179,0100 177,4308 |
14,34 Mio. | |
Pfizer Inc US7170811035 |
29,08 20:06 |
28,80 28,80 |
+0,97 % 0,28 |
29,19 28,80 |
12,97 Mio. | |
AT&T Inc US00206R1023 |
19,44 20:06 |
19,46 19,49 |
-0,26 % -0,05 |
19,58 19,39 |
11,69 Mio. | |
Carnival Corp PA1436583006 |
15,35 20:05 |
15,53 15,60 |
-1,60 % -0,25 |
15,53 15,31 |
10,65 Mio. | |
Alphabet A US02079K3059 |
168,0600 20:05 |
166,9000 166,6700 |
+0,83 % 1,39 |
168,6400 166,8200 |
8,96 Mio. |