S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,8500 17:04 |
130,0200 128,5000 |
+0,27 % 0,35 |
130,7500 127,9000 |
109,43 Mio. | |
Tesla Inc US88160R1014 |
218,8050 17:06 |
223,8200 223,2700 |
-2,00 % -4,47 |
224,8000 217,8050 |
27,56 Mio. | |
Intel Corporation US4581401001 |
20,7400 17:05 |
21,3900 21,4100 |
-3,13 % -0,67 |
21,4000 20,6600 |
21,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,6800 17:05 |
158,8700 157,8100 |
-0,72 % -1,13 |
159,8400 155,4100 |
14,38 Mio. | |
Ford Motor Company US3453708600 |
10,99 17:06 |
10,85 10,85 |
+1,29 % 0,14 |
11,00 10,84 |
12,01 Mio. | |
Apple Inc US0378331005 |
227,1850 17:05 |
227,7900 226,4000 |
+0,35 % 0,79 |
228,3400 226,3700 |
10,81 Mio. | |
Charles Schwab Corporation US8085131055 |
63,78 17:05 |
62,68 64,57 |
-1,23 % -0,80 |
64,50 62,60 |
10,27 Mio. | |
Broadcom Inc US11135F1012 |
169,0000 17:06 |
170,8400 165,7800 |
+1,94 % 3,22 |
172,4200 167,4500 |
9,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6750 17:05 |
7,7000 7,6800 |
-0,07 % -0,01 |
7,7200 7,6100 |
8,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2750 17:05 |
10,4100 10,4000 |
-1,20 % -0,13 |
10,5400 10,2600 |
8,12 Mio. | |
Amazon.com Inc US0231351067 |
179,6350 17:05 |
181,3800 180,1100 |
-0,26 % -0,48 |
181,4700 178,9500 |
7,48 Mio. | |
Bank of America Corporation US0605051046 |
38,84 17:06 |
38,78 38,75 |
+0,22 % 0,09 |
38,91 38,57 |
6,81 Mio. | |
Micron Technology Inc US5951121038 |
108,2950 17:05 |
108,9500 108,3300 |
-0,03 % -0,04 |
111,0000 107,0221 |
6,63 Mio. | |
Meta Platforms US30303M1027 |
540,7500 17:04 |
537,0000 535,1600 |
+1,04 % 5,59 |
544,2300 535,0200 |
5,71 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6250 17:04 |
50,7150 50,4500 |
+0,35 % 0,18 |
50,9300 50,4300 |
4,58 Mio. |