S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,1150 16:28 |
130,0200 128,5000 |
+0,48 % 0,62 |
130,7500 128,2300 |
84,58 Mio. | |
Tesla Inc US88160R1014 |
220,3150 16:29 |
223,8200 223,2700 |
-1,32 % -2,96 |
224,8000 219,8600 |
18,91 Mio. | |
Intel Corporation US4581401001 |
20,7426 16:28 |
21,3900 21,4100 |
-3,12 % -0,67 |
21,4000 20,6700 |
16,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,8399 16:28 |
158,8700 157,8100 |
-0,61 % -0,97 |
159,8400 156,5400 |
10,24 Mio. | |
Charles Schwab Corporation US8085131055 |
64,27 16:28 |
62,68 64,57 |
-0,46 % -0,30 |
64,27 62,60 |
8,81 Mio. | |
Apple Inc US0378331005 |
226,6700 16:29 |
227,7900 226,4000 |
+0,12 % 0,27 |
228,3400 226,5500 |
8,78 Mio. | |
Ford Motor Company US3453708600 |
10,95 16:29 |
10,85 10,85 |
+0,92 % 0,10 |
10,99 10,84 |
8,31 Mio. | |
Broadcom Inc US11135F1012 |
168,6171 16:28 |
170,8400 165,7800 |
+1,71 % 2,84 |
172,4200 167,4500 |
8,27 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3450 16:29 |
10,4100 10,4000 |
-0,53 % -0,06 |
10,5400 10,3000 |
6,21 Mio. | |
Amazon.com Inc US0231351067 |
179,5400 16:29 |
181,3800 180,1100 |
-0,32 % -0,57 |
181,4700 179,2200 |
5,93 Mio. | |
Micron Technology Inc US5951121038 |
107,4150 16:28 |
108,9500 108,3300 |
-0,84 % -0,92 |
111,0000 107,0221 |
5,66 Mio. | |
Meta Platforms US30303M1027 |
541,9300 16:29 |
537,0000 535,1600 |
+1,27 % 6,77 |
544,2300 535,0200 |
4,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 16:28 |
7,7000 7,6800 |
+0,07 % 0,01 |
7,7200 7,6100 |
4,39 Mio. | |
Bank of America Corporation US0605051046 |
38,64 16:28 |
38,78 38,75 |
-0,28 % -0,11 |
38,91 38,57 |
4,06 Mio. | |
Cisco Systems Inc US17275R1023 |
50,4850 16:29 |
50,7150 50,4500 |
+0,07 % 0,04 |
50,9300 50,4300 |
3,86 Mio. |