S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,4700 16:48 |
130,0200 128,5000 |
-0,02 % -0,03 |
130,7500 128,2300 |
97,49 Mio. | |
Tesla Inc US88160R1014 |
219,1500 16:47 |
223,8200 223,2700 |
-1,85 % -4,12 |
224,8000 219,0400 |
22,62 Mio. | |
Intel Corporation US4581401001 |
20,6650 16:47 |
21,3900 21,4100 |
-3,48 % -0,75 |
21,4000 20,6600 |
19,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,5785 16:47 |
158,8700 157,8100 |
-1,41 % -2,23 |
159,8400 155,5000 |
12,56 Mio. | |
Ford Motor Company US3453708600 |
10,99 16:48 |
10,85 10,85 |
+1,29 % 0,14 |
10,99 10,84 |
10,37 Mio. | |
Apple Inc US0378331005 |
226,6806 16:47 |
227,7900 226,4000 |
+0,12 % 0,28 |
228,3400 226,3700 |
9,79 Mio. | |
Charles Schwab Corporation US8085131055 |
64,07 16:47 |
62,68 64,57 |
-0,78 % -0,51 |
64,50 62,60 |
9,49 Mio. | |
Broadcom Inc US11135F1012 |
168,4700 16:47 |
170,8400 165,7800 |
+1,62 % 2,69 |
172,4200 167,4500 |
8,96 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2850 16:48 |
10,4100 10,4000 |
-1,11 % -0,12 |
10,5400 10,2700 |
7,38 Mio. | |
Amazon.com Inc US0231351067 |
179,3100 16:47 |
181,3800 180,1100 |
-0,44 % -0,80 |
181,4700 179,0900 |
6,70 Mio. | |
Micron Technology Inc US5951121038 |
108,0000 16:48 |
108,9500 108,3300 |
-0,30 % -0,33 |
111,0000 107,0221 |
6,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 16:48 |
7,7000 7,6800 |
-0,46 % -0,04 |
7,7200 7,6100 |
6,11 Mio. | |
Bank of America Corporation US0605051046 |
38,77 16:48 |
38,78 38,75 |
+0,04 % 0,02 |
38,91 38,57 |
5,91 Mio. | |
Meta Platforms US30303M1027 |
539,6600 16:47 |
537,0000 535,1600 |
+0,84 % 4,50 |
544,2300 535,0200 |
5,25 Mio. | |
Cisco Systems Inc US17275R1023 |
50,5900 16:48 |
50,7150 50,4500 |
+0,28 % 0,14 |
50,9300 50,4300 |
4,21 Mio. |