S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,2450 16:01 |
127,3150 127,2500 |
+0,78 % 1,00 |
128,5800 126,8300 |
45,55 Mio. | |
|
Tesla Inc US88160R1014 |
222,2000 16:00 |
222,6700 221,1000 |
+0,50 % 1,10 |
224,6594 220,8100 |
13,68 Mio. | |
|
Ford Motor Company US3453708600 |
10,89 16:01 |
10,84 10,68 |
+1,92 % 0,21 |
10,97 10,83 |
10,28 Mio. | |
|
Target Corp US87612E1064 |
163,81 16:01 |
167,33 144,33 |
+13,50 % 19,48 |
167,40 162,70 |
9,29 Mio. | |
|
Intel Corporation US4581401001 |
21,1750 16:01 |
21,0720 20,9900 |
+0,88 % 0,19 |
21,2800 21,0700 |
7,43 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,2000 16:00 |
156,1200 156,4000 |
+0,51 % 0,80 |
157,7900 155,7100 |
7,16 Mio. | |
|
Amazon.com Inc US0231351067 |
181,8300 16:01 |
179,9200 178,8800 |
+1,65 % 2,95 |
181,9829 179,6900 |
6,96 Mio. | |
|
Apple Inc US0378331005 |
227,3450 16:00 |
226,5200 226,5100 |
+0,37 % 0,84 |
227,4000 225,9100 |
5,67 Mio. | |
|
Alphabet A US02079K3059 |
166,4800 16:00 |
165,1500 167,1800 |
-0,42 % -0,70 |
166,5100 164,6700 |
3,78 Mio. | |
|
Bank of America Corporation US0605051046 |
38,64 16:00 |
38,87 38,69 |
-0,13 % -0,05 |
38,99 38,61 |
3,02 Mio. | |
|
Micron Technology Inc US5951121038 |
106,7000 16:00 |
108,1600 107,9900 |
-1,19 % -1,29 |
108,2300 106,2100 |
2,83 Mio. | |
|
Walmart Inc US9311421039 |
75,46 16:01 |
75,30 74,54 |
+1,24 % 0,92 |
75,58 74,96 |
2,62 Mio. | |
|
Meta Platforms US30303M1027 |
536,3300 16:00 |
527,1500 526,7300 |
+1,82 % 9,60 |
536,3400 526,9350 |
2,45 Mio. | |
|
Alphabet C US02079K1079 |
168,2000 16:01 |
166,9900 168,9600 |
-0,45 % -0,76 |
168,3200 166,5700 |
2,27 Mio. | |
|
Broadcom Inc US11135F1012 |
163,8550 16:00 |
165,1200 165,9500 |
-1,26 % -2,10 |
165,8700 162,8800 |
2,25 Mio. |