S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9500 21:15 |
128,4000 130,0000 |
-1,58 % -2,05 |
129,8800 125,8900 |
249,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3360 21:15 |
156,4900 155,2800 |
+1,32 % 2,06 |
162,0400 154,5100 |
65,76 Mio. | |
Tesla Inc US88160R1014 |
221,9900 21:15 |
224,8800 222,7200 |
-0,33 % -0,73 |
228,2200 219,5600 |
65,62 Mio. | |
Intel Corporation US4581401001 |
21,0550 21:15 |
21,2100 21,5200 |
-2,16 % -0,47 |
21,2300 20,8200 |
59,02 Mio. | |
Bank of America Corporation US0605051046 |
38,79 21:15 |
39,12 39,67 |
-2,22 % -0,88 |
39,24 38,34 |
32,58 Mio. | |
Ford Motor Company US3453708600 |
10,72 21:15 |
10,70 10,72 |
+0,00 % 0,00 |
10,79 10,61 |
25,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7900 21:15 |
7,6000 7,6300 |
+2,10 % 0,16 |
7,8200 7,5350 |
23,98 Mio. | |
Apple Inc US0378331005 |
226,3599 21:15 |
225,7700 225,8900 |
+0,21 % 0,47 |
227,1700 225,4500 |
19,54 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0100 21:16 |
70,0000 69,4300 |
+3,72 % 2,58 |
72,5600 69,4300 |
18,33 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3300 21:15 |
10,3100 10,3100 |
+0,19 % 0,02 |
10,4500 10,2100 |
17,50 Mio. | |
Amazon.com Inc US0231351067 |
178,3350 21:15 |
177,9200 178,2200 |
+0,06 % 0,12 |
179,0100 177,4308 |
16,47 Mio. | |
Pfizer Inc US7170811035 |
29,00 21:15 |
28,80 28,80 |
+0,69 % 0,20 |
29,19 28,80 |
14,40 Mio. | |
AT&T Inc US00206R1023 |
19,48 21:15 |
19,46 19,49 |
-0,08 % -0,02 |
19,58 19,39 |
13,07 Mio. | |
Carnival Corp PA1436583006 |
15,33 21:15 |
15,53 15,60 |
-1,76 % -0,28 |
15,53 15,31 |
12,92 Mio. | |
Alphabet A US02079K3059 |
167,7900 21:15 |
166,9000 166,6700 |
+0,67 % 1,12 |
168,6400 166,8200 |
10,75 Mio. |