S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,3015 17:21 |
127,3150 127,2500 |
+0,83 % 1,05 |
129,3400 126,8300 |
115,87 Mio. | |
Tesla Inc US88160R1014 |
221,3697 17:21 |
222,6700 221,1000 |
+0,12 % 0,27 |
224,6594 218,8600 |
35,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,0600 17:21 |
156,1200 156,4000 |
+0,42 % 0,66 |
158,0500 155,0700 |
19,53 Mio. | |
Ford Motor Company US3453708600 |
10,80 17:21 |
10,84 10,68 |
+1,12 % 0,12 |
10,97 10,75 |
19,49 Mio. | |
Intel Corporation US4581401001 |
21,2250 17:22 |
21,0720 20,9900 |
+1,12 % 0,24 |
21,3900 21,0700 |
18,71 Mio. | |
Target Corp US87612E1064 |
160,50 17:21 |
167,33 144,33 |
+11,20 % 16,17 |
167,40 160,14 |
15,04 Mio. | |
Amazon.com Inc US0231351067 |
179,6600 17:22 |
179,9200 178,8800 |
+0,44 % 0,78 |
182,3850 179,5500 |
14,63 Mio. | |
Apple Inc US0378331005 |
226,6950 17:23 |
226,5200 226,5100 |
+0,08 % 0,19 |
227,9800 225,8700 |
12,61 Mio. | |
Bank of America Corporation US0605051046 |
38,43 17:22 |
38,87 38,69 |
-0,68 % -0,27 |
38,99 38,39 |
9,02 Mio. | |
Franklin Resources Inc US3546131018 |
20,97 17:21 |
22,65 22,62 |
-7,29 % -1,65 |
22,65 20,95 |
7,33 Mio. | |
Alphabet A US02079K3059 |
166,0500 17:21 |
165,1500 167,1800 |
-0,68 % -1,13 |
166,8500 164,6700 |
6,93 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3898 17:22 |
10,3700 10,2900 |
+0,97 % 0,10 |
10,4450 10,3000 |
6,57 Mio. | |
Meta Platforms US30303M1027 |
532,3299 17:21 |
527,1500 526,7300 |
+1,06 % 5,60 |
539,4000 526,9350 |
6,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6150 17:22 |
7,8000 7,7700 |
-1,99 % -0,16 |
7,8200 7,5650 |
6,15 Mio. | |
Micron Technology Inc US5951121038 |
106,9301 17:23 |
108,1600 107,9900 |
-0,98 % -1,06 |
108,2300 106,2100 |
6,03 Mio. |