S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,0700 15:44 |
127,3150 127,2500 |
+0,64 % 0,82 |
128,4600 126,8300 |
28,87 Mio. | |
|
Tesla Inc US88160R1014 |
222,2300 15:45 |
222,6700 221,1000 |
+0,51 % 1,13 |
223,6000 220,8100 |
7,18 Mio. | |
|
Target Corp US87612E1064 |
165,72 15:44 |
167,33 144,33 |
+14,82 % 21,39 |
167,40 163,72 |
6,28 Mio. | |
|
Ford Motor Company US3453708600 |
10,92 15:44 |
10,84 10,68 |
+2,25 % 0,24 |
10,93 10,83 |
5,08 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,9350 15:44 |
156,1200 156,4000 |
+0,34 % 0,54 |
157,7900 155,7100 |
4,66 Mio. | |
|
Amazon.com Inc US0231351067 |
181,4503 15:44 |
179,9200 178,8800 |
+1,44 % 2,57 |
181,4600 179,6900 |
4,56 Mio. | |
|
Intel Corporation US4581401001 |
21,1940 15:44 |
21,0720 20,9900 |
+0,97 % 0,20 |
21,2800 21,0700 |
4,09 Mio. | |
|
Apple Inc US0378331005 |
226,7400 15:43 |
226,5200 226,5100 |
+0,10 % 0,23 |
226,7497 225,9100 |
3,88 Mio. | |
|
Alphabet A US02079K3059 |
165,5700 15:43 |
165,1500 167,1800 |
-0,96 % -1,61 |
165,7500 164,6700 |
2,50 Mio. | |
|
Bank of America Corporation US0605051046 |
38,74 15:44 |
38,87 38,69 |
+0,12 % 0,05 |
38,99 38,68 |
1,97 Mio. | |
|
TJX Companies Inc US8725401090 |
119,39 15:45 |
119,89 113,31 |
+5,37 % 6,08 |
120,16 117,91 |
1,74 Mio. | |
|
Walmart Inc US9311421039 |
75,31 15:45 |
75,30 74,54 |
+1,03 % 0,77 |
75,46 74,96 |
1,73 Mio. | |
|
Micron Technology Inc US5951121038 |
107,1350 15:45 |
108,1600 107,9900 |
-0,79 % -0,86 |
108,2300 106,8500 |
1,71 Mio. | |
|
Alphabet C US02079K1079 |
167,2700 15:44 |
166,9900 168,9600 |
-1,00 % -1,69 |
167,5700 166,5700 |
1,56 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,1800 15:44 |
50,2900 50,2400 |
-0,12 % -0,06 |
50,4300 50,0500 |
1,42 Mio. |