S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,9690 17:22 |
124,2800 124,5800 |
+1,11 % 1,39 |
126,2600 123,4200 |
119,02 Mio. | |
Tesla Inc US88160R1014 |
219,9650 17:23 |
217,0700 216,1200 |
+1,78 % 3,85 |
222,3800 214,0900 |
42,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1100 17:23 |
148,4300 148,5600 |
+3,06 % 4,55 |
153,6869 147,7200 |
29,47 Mio. | |
Intel Corporation US4581401001 |
21,5150 17:22 |
20,8850 20,8700 |
+3,09 % 0,65 |
21,8600 20,8350 |
20,60 Mio. | |
Apple Inc US0378331005 |
224,3433 17:22 |
225,7200 226,0500 |
-0,76 % -1,71 |
225,7400 223,0400 |
13,49 Mio. | |
Ford Motor Company US3453708600 |
10,65 17:22 |
10,56 10,51 |
+1,28 % 0,14 |
10,65 10,54 |
10,73 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2862 17:23 |
10,1550 10,0500 |
+2,35 % 0,24 |
10,3800 10,1150 |
9,85 Mio. | |
Amazon.com Inc US0231351067 |
176,8800 17:22 |
177,6400 177,0600 |
-0,10 % -0,18 |
178,0000 176,1600 |
9,70 Mio. | |
Pfizer Inc US7170811035 |
28,82 17:23 |
28,35 28,30 |
+1,82 % 0,52 |
28,89 28,28 |
8,90 Mio. | |
Alphabet A US02079K3059 |
165,1850 17:23 |
165,2800 162,9600 |
+1,37 % 2,23 |
165,8700 164,2600 |
8,23 Mio. | |
Bank of America Corporation US0605051046 |
39,59 17:22 |
39,48 39,34 |
+0,62 % 0,25 |
39,70 39,45 |
8,07 Mio. | |
Micron Technology Inc US5951121038 |
106,3650 17:22 |
107,2450 107,9900 |
-1,50 % -1,63 |
107,9200 104,7600 |
7,12 Mio. | |
Broadcom Inc US11135F1012 |
163,2300 17:23 |
164,8600 165,7200 |
-1,50 % -2,49 |
165,3673 160,4200 |
6,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5150 17:23 |
7,4400 7,4100 |
+1,42 % 0,11 |
7,5200 7,3600 |
5,79 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,03 17:22 |
52,58 52,47 |
-0,83 % -0,44 |
52,95 51,83 |
5,70 Mio. |