S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,8900 16:09 |
124,2800 124,5800 |
+0,25 % 0,31 |
125,6690 123,4200 |
67,53 Mio. | |
Tesla Inc US88160R1014 |
218,6950 16:08 |
217,0700 216,1200 |
+1,19 % 2,58 |
219,6900 214,0900 |
20,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1699 16:08 |
148,4300 148,5600 |
+1,08 % 1,61 |
152,3200 147,7200 |
16,13 Mio. | |
Intel Corporation US4581401001 |
20,9950 16:09 |
20,8850 20,8700 |
+0,60 % 0,13 |
21,1300 20,8350 |
8,15 Mio. | |
Apple Inc US0378331005 |
224,4701 16:09 |
225,7200 226,0500 |
-0,70 % -1,58 |
225,7400 224,1100 |
5,98 Mio. | |
Alphabet A US02079K3059 |
165,4550 16:09 |
165,2800 162,9600 |
+1,53 % 2,50 |
165,8700 164,7300 |
5,35 Mio. | |
Amazon.com Inc US0231351067 |
177,5259 16:09 |
177,6400 177,0600 |
+0,26 % 0,47 |
178,0000 176,8200 |
5,26 Mio. | |
Ford Motor Company US3453708600 |
10,62 16:09 |
10,56 10,51 |
+1,03 % 0,11 |
10,62 10,54 |
4,84 Mio. | |
Bank of America Corporation US0605051046 |
39,58 16:09 |
39,48 39,34 |
+0,61 % 0,24 |
39,70 39,45 |
4,16 Mio. | |
Pfizer Inc US7170811035 |
28,67 16:09 |
28,35 28,30 |
+1,29 % 0,37 |
28,71 28,28 |
4,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2614 16:08 |
10,1550 10,0500 |
+2,10 % 0,21 |
10,2900 10,1150 |
4,06 Mio. | |
Micron Technology Inc US5951121038 |
105,8999 16:09 |
107,2450 107,9900 |
-1,94 % -2,09 |
107,9200 105,1800 |
4,03 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,41 16:09 |
95,10 94,97 |
+0,46 % 0,44 |
96,61 92,62 |
3,58 Mio. | |
Broadcom Inc US11135F1012 |
162,1300 16:09 |
164,8600 165,7200 |
-2,17 % -3,59 |
165,3673 160,9600 |
3,50 Mio. | |
Alphabet C US02079K1079 |
167,1700 16:09 |
167,0000 164,7400 |
+1,48 % 2,43 |
167,7200 166,5300 |
2,84 Mio. |