S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,1493 17:57 |
21,7100 20,9100 |
+5,93 % 1,24 |
22,5800 21,2400 |
116,98 Mio. | |
NVIDIA Corporation US67066G1040 |
117,3193 17:57 |
118,1700 116,7800 |
+0,46 % 0,54 |
118,8000 116,5400 |
103,47 Mio. | |
Tesla Inc US88160R1014 |
231,8800 17:56 |
229,4500 226,7800 |
+2,25 % 5,10 |
234,5700 229,4100 |
36,86 Mio. | |
Ford Motor Company US3453708600 |
10,93 17:57 |
10,89 10,80 |
+1,20 % 0,13 |
11,14 10,89 |
24,54 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1363 17:56 |
10,9900 10,8100 |
+3,02 % 0,33 |
11,2600 10,9600 |
19,79 Mio. | |
Apple Inc US0378331005 |
216,5700 17:56 |
215,7500 216,3200 |
+0,12 % 0,25 |
216,9000 214,5000 |
18,56 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,21 17:56 |
17,97 17,23 |
+5,69 % 0,98 |
18,40 17,71 |
15,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4100 17:56 |
153,5500 152,0800 |
+0,22 % 0,33 |
154,0450 150,8000 |
14,71 Mio. | |
Amazon.com Inc US0231351067 |
188,3650 17:57 |
186,8500 184,8900 |
+1,88 % 3,48 |
189,4500 186,3400 |
11,68 Mio. | |
AT&T Inc US00206R1023 |
21,89 17:56 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
11,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5750 17:56 |
8,6700 8,5600 |
+0,18 % 0,02 |
8,8500 8,5500 |
10,68 Mio. | |
Carnival Corp PA1436583006 |
17,99 17:57 |
18,04 17,83 |
+0,90 % 0,16 |
18,18 17,87 |
10,53 Mio. | |
Microsoft Corporation US5949181045 |
435,7800 17:57 |
440,2300 431,3400 |
+1,03 % 4,44 |
441,8500 434,6300 |
9,12 Mio. | |
Bank of America Corporation US0605051046 |
39,73 17:57 |
39,28 39,10 |
+1,61 % 0,63 |
39,80 39,21 |
8,49 Mio. | |
Pfizer Inc US7170811035 |
29,80 17:57 |
30,05 30,07 |
-0,90 % -0,27 |
30,14 29,80 |
8,15 Mio. |