S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2250 21:28 |
118,1700 116,7800 |
-1,33 % -1,56 |
118,8000 114,8300 |
192,67 Mio. | |
Intel Corporation US4581401001 |
21,4250 21:27 |
21,7100 20,9100 |
+2,46 % 0,52 |
22,5800 21,2400 |
173,86 Mio. | |
Tesla Inc US88160R1014 |
227,7648 21:27 |
229,4500 226,7800 |
+0,43 % 0,98 |
234,5700 226,5533 |
58,97 Mio. | |
Ford Motor Company US3453708600 |
10,89 21:27 |
10,89 10,80 |
+0,79 % 0,09 |
11,14 10,82 |
42,30 Mio. | |
Apple Inc US0378331005 |
216,5100 21:27 |
215,7500 216,3200 |
+0,09 % 0,19 |
216,9000 214,5000 |
33,05 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1000 21:27 |
10,9900 10,8100 |
+2,68 % 0,29 |
11,2600 10,9500 |
31,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8600 21:26 |
153,5500 152,0800 |
-1,46 % -2,22 |
154,0450 149,2250 |
25,41 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,10 21:27 |
17,97 17,23 |
+5,05 % 0,87 |
18,40 17,71 |
22,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3750 21:27 |
8,6700 8,5600 |
-2,16 % -0,19 |
8,8500 8,3600 |
21,88 Mio. | |
AT&T Inc US00206R1023 |
21,78 21:27 |
22,07 22,27 |
-2,22 % -0,50 |
22,10 21,75 |
20,23 Mio. | |
Carnival Corp PA1436583006 |
17,95 21:26 |
18,04 17,83 |
+0,67 % 0,12 |
18,18 17,87 |
19,06 Mio. | |
Amazon.com Inc US0231351067 |
186,6820 21:27 |
186,8500 184,8900 |
+0,97 % 1,79 |
189,4500 186,1400 |
18,56 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,79 21:27 |
20,00 19,85 |
-0,30 % -0,06 |
20,17 19,78 |
18,46 Mio. | |
Pfizer Inc US7170811035 |
29,71 21:27 |
30,05 30,07 |
-1,21 % -0,36 |
30,14 29,60 |
16,95 Mio. | |
Bank of America Corporation US0605051046 |
39,52 21:27 |
39,28 39,10 |
+1,06 % 0,42 |
39,80 39,21 |
16,58 Mio. |