S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
256,5600 16.07.24 |
255,3100 252,6400 |
+1,55 % 3,92 |
258,6200 245,8001 |
126,33 Mio. | |
|
Bank of America Corporation US0605051046 |
44,13 16.07.24 |
42,52 41,89 |
+5,35 % 2,24 |
44,40 42,22 |
75,95 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9800 16.07.24 |
7,3800 7,4200 |
+7,55 % 0,56 |
7,9800 7,3800 |
38,63 Mio. | |
|
Charles Schwab Corporation US8085131055 |
67,43 16.07.24 |
70,21 75,07 |
-10,18 % -7,64 |
70,71 67,39 |
34,31 Mio. | |
|
AT&T Inc US00206R1023 |
18,85 16.07.24 |
18,60 18,58 |
+1,45 % 0,27 |
18,86 18,57 |
23,92 Mio. | |
|
NVIDIA Corporation US67066G1040 |
120,9500 15:31 |
121,3500 126,3600 |
-4,28 % -5,41 |
121,3800 120,6900 |
23,78 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7300 16.07.24 |
11,7200 11,7000 |
+0,26 % 0,03 |
11,9800 11,5650 |
23,54 Mio. | |
|
Nike Inc US6541061031 |
72,81 16.07.24 |
71,51 71,31 |
+2,10 % 1,50 |
72,96 71,51 |
20,98 Mio. | |
|
Alphabet A US02079K3059 |
183,9200 16.07.24 |
187,3600 186,5300 |
-1,40 % -2,61 |
188,6800 183,3736 |
18,29 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,30 16.07.24 |
73,11 72,29 |
+2,78 % 2,01 |
75,40 73,11 |
17,53 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,24 16.07.24 |
20,55 20,17 |
+0,35 % 0,07 |
20,55 20,03 |
14,69 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,20 16.07.24 |
40,15 40,15 |
+2,62 % 1,05 |
41,27 40,09 |
13,74 Mio. | |
|
Alphabet C US02079K1079 |
185,5000 16.07.24 |
188,9600 188,1900 |
-1,43 % -2,69 |
190,3400 185,1200 |
12,76 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
213,62 16.07.24 |
210,00 210,05 |
+1,70 % 3,57 |
213,74 208,08 |
11,56 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,37 16.07.24 |
19,67 19,57 |
+4,09 % 0,80 |
20,38 19,64 |
11,22 Mio. |