S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,2350 17:52 |
121,9400 122,8600 |
+0,31 % 0,38 |
125,0000 121,1800 |
167,59 Mio. | |
|
Tesla Inc US88160R1014 |
215,4724 17:51 |
211,1500 214,1400 |
+0,62 % 1,33 |
219,8000 210,8000 |
50,36 Mio. | |
|
Pfizer Inc US7170811035 |
28,24 17:51 |
28,65 28,71 |
-1,65 % -0,48 |
28,65 27,85 |
23,06 Mio. | |
|
Intel Corporation US4581401001 |
20,6300 17:52 |
20,5300 20,6900 |
-0,29 % -0,06 |
20,8400 20,4101 |
20,35 Mio. | |
|
Apple Inc US0378331005 |
225,4650 17:51 |
223,9200 224,7200 |
+0,33 % 0,75 |
225,7800 223,6501 |
18,32 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0450 17:51 |
10,0200 10,0900 |
-0,45 % -0,05 |
10,1400 9,9700 |
16,43 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,0600 17:52 |
145,7000 147,3600 |
+0,48 % 0,70 |
149,3693 145,2000 |
16,23 Mio. | |
|
Amazon.com Inc US0231351067 |
177,9812 17:52 |
177,0400 177,5900 |
+0,22 % 0,39 |
178,3400 176,2601 |
13,69 Mio. | |
|
Ford Motor Company US3453708600 |
10,38 17:52 |
10,40 10,46 |
-0,76 % -0,08 |
10,47 10,37 |
12,41 Mio. | |
|
Alphabet A US02079K3059 |
163,8000 17:51 |
161,4700 161,3000 |
+1,55 % 2,50 |
165,0600 161,1300 |
12,24 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3700 17:52 |
48,6400 48,5300 |
+1,73 % 0,84 |
49,7300 48,5000 |
11,65 Mio. | |
|
Micron Technology Inc US5951121038 |
107,0400 17:52 |
106,8300 106,9500 |
+0,08 % 0,09 |
109,4700 105,3500 |
10,82 Mio. | |
|
Carnival Corp PA1436583006 |
15,36 17:51 |
15,65 15,74 |
-2,41 % -0,38 |
15,67 15,31 |
10,27 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3150 17:51 |
7,2800 7,2400 |
+1,04 % 0,08 |
7,4400 7,2700 |
10,23 Mio. | |
|
Bank of America Corporation US0605051046 |
39,24 17:52 |
39,00 39,03 |
+0,53 % 0,21 |
39,34 38,99 |
9,71 Mio. |