S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:07
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,1300 21:52 |
121,9400 122,8600 |
+1,03 % 1,27 |
125,0000 121,1800 |
269,24 Mio. | |
Tesla Inc US88160R1014 |
216,2830 21:52 |
211,1500 214,1400 |
+1,00 % 2,14 |
219,8000 210,8000 |
84,39 Mio. | |
Pfizer Inc US7170811035 |
28,33 21:52 |
28,65 28,71 |
-1,34 % -0,38 |
28,65 27,85 |
39,66 Mio. | |
Intel Corporation US4581401001 |
20,7450 21:53 |
20,5300 20,6900 |
+0,27 % 0,06 |
20,8700 20,4101 |
35,93 Mio. | |
Apple Inc US0378331005 |
225,7600 21:52 |
223,9200 224,7200 |
+0,46 % 1,04 |
226,8271 223,6501 |
33,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0500 21:53 |
10,0200 10,0900 |
-0,40 % -0,04 |
10,1400 9,9700 |
32,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4003 21:52 |
7,2800 7,2400 |
+2,21 % 0,16 |
7,4500 7,2700 |
28,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,4199 21:53 |
145,7000 147,3600 |
+0,72 % 1,06 |
149,3693 145,2000 |
28,08 Mio. | |
Amazon.com Inc US0231351067 |
177,1200 21:53 |
177,0400 177,5900 |
-0,26 % -0,47 |
178,3400 176,2601 |
25,20 Mio. | |
Ford Motor Company US3453708600 |
10,49 21:52 |
10,40 10,46 |
+0,24 % 0,03 |
10,50 10,37 |
24,89 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5100 21:53 |
48,6400 48,5300 |
+2,02 % 0,98 |
49,7300 48,5000 |
20,96 Mio. | |
Alphabet A US02079K3059 |
162,8250 21:52 |
161,4700 161,3000 |
+0,95 % 1,53 |
165,0600 161,1300 |
20,00 Mio. | |
Bank of America Corporation US0605051046 |
39,35 21:53 |
39,00 39,03 |
+0,81 % 0,32 |
39,42 38,99 |
19,83 Mio. | |
Carnival Corp PA1436583006 |
15,48 21:52 |
15,65 15,74 |
-1,68 % -0,27 |
15,67 15,31 |
19,34 Mio. | |
AT&T Inc US00206R1023 |
19,32 21:52 |
19,12 19,09 |
+1,18 % 0,23 |
19,35 19,08 |
17,94 Mio. |