S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,7200 17:01 |
118,7600 118,0800 |
+3,08 % 3,64 |
121,9799 117,4700 |
126,53 Mio. | |
Tesla Inc US88160R1014 |
214,7501 17:00 |
205,0200 201,3800 |
+6,64 % 13,37 |
215,7900 204,8200 |
41,73 Mio. | |
Walmart Inc US9311421039 |
73,32 17:00 |
74,12 68,66 |
+6,78 % 4,66 |
74,44 72,78 |
22,89 Mio. | |
Amazon.com Inc US0231351067 |
175,9750 16:59 |
174,8600 170,1000 |
+3,45 % 5,88 |
176,6700 173,9900 |
20,63 Mio. | |
Intel Corporation US4581401001 |
20,3650 16:59 |
20,3200 19,9200 |
+2,23 % 0,45 |
20,5200 20,2300 |
19,20 Mio. | |
Cisco Systems Inc US17275R1023 |
49,0401 16:59 |
48,7500 45,4400 |
+7,92 % 3,60 |
50,2800 48,6400 |
18,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,0600 17:00 |
143,0000 140,7500 |
+3,06 % 4,31 |
146,3300 141,8100 |
15,24 Mio. | |
Ford Motor Company US3453708600 |
10,44 17:00 |
10,37 10,18 |
+2,50 % 0,26 |
10,50 10,37 |
13,52 Mio. | |
Apple Inc US0378331005 |
224,3420 17:00 |
224,6000 221,7200 |
+1,18 % 2,62 |
225,3500 222,7600 |
13,30 Mio. | |
American Airlines Group Inc US02376R1023 |
9,9950 17:00 |
9,9600 9,7400 |
+2,62 % 0,26 |
10,1600 9,9500 |
10,40 Mio. | |
Alphabet A US02079K3059 |
159,8346 16:59 |
160,5000 160,3700 |
-0,33 % -0,54 |
161,3200 159,6100 |
9,70 Mio. | |
Bank of America Corporation US0605051046 |
39,55 17:00 |
39,43 38,81 |
+1,89 % 0,74 |
39,68 39,33 |
9,48 Mio. | |
Micron Technology Inc US5951121038 |
105,6700 16:59 |
103,5100 100,4100 |
+5,24 % 5,26 |
105,7500 102,7500 |
8,86 Mio. | |
Nike Inc US6541061031 |
81,78 17:00 |
82,10 78,52 |
+4,15 % 3,26 |
82,13 80,67 |
8,60 Mio. | |
AT&T Inc US00206R1023 |
19,21 17:00 |
19,55 19,63 |
-2,17 % -0,43 |
19,58 19,20 |
8,38 Mio. |