S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,9600 19:21 |
128,4400 128,4400 |
-1,93 % -2,48 |
129,0400 124,5800 |
134,35 Mio. | |
Tesla Inc US88160R1014 |
254,8600 19:21 |
255,3100 252,6400 |
+0,88 % 2,22 |
258,6200 245,8001 |
85,89 Mio. | |
Bank of America Corporation US0605051046 |
44,05 19:22 |
42,52 41,89 |
+5,14 % 2,16 |
44,30 42,22 |
48,77 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0550 19:21 |
10,6500 10,6300 |
+4,00 % 0,43 |
11,1700 10,6500 |
29,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,0286 19:22 |
179,6900 179,8300 |
-2,11 % -3,80 |
179,7500 174,5300 |
27,12 Mio. | |
Ford Motor Company US3453708600 |
14,34 19:21 |
14,27 14,23 |
+0,77 % 0,11 |
14,38 14,19 |
26,73 Mio. | |
Apple Inc US0378331005 |
233,3400 19:21 |
235,0000 234,4000 |
-0,45 % -1,06 |
236,2700 232,3300 |
26,42 Mio. | |
Charles Schwab Corporation US8085131055 |
68,53 19:22 |
70,21 75,07 |
-8,71 % -6,54 |
70,71 68,07 |
20,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8600 19:21 |
7,3800 7,4200 |
+5,93 % 0,44 |
7,8600 7,3800 |
20,10 Mio. | |
Amazon.com Inc US0231351067 |
193,2692 19:21 |
195,5900 192,7200 |
+0,28 % 0,55 |
196,6200 192,5800 |
19,27 Mio. | |
Carnival Corp PA1436583006 |
19,09 19:21 |
18,40 18,32 |
+4,21 % 0,77 |
19,16 18,38 |
16,75 Mio. | |
Intel Corporation US4581401001 |
33,9150 19:21 |
34,3600 34,4600 |
-1,58 % -0,55 |
34,4500 33,8600 |
15,62 Mio. | |
Pfizer Inc US7170811035 |
29,32 19:21 |
29,20 29,10 |
+0,75 % 0,22 |
29,56 29,12 |
14,82 Mio. | |
Nike Inc US6541061031 |
72,49 19:21 |
71,51 71,31 |
+1,65 % 1,18 |
72,74 71,51 |
13,25 Mio. | |
Broadcom Inc US11135F1012 |
167,2800 19:20 |
172,4000 171,4200 |
-2,42 % -4,14 |
172,8100 166,4000 |
13,10 Mio. |