S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8750 19:14 |
128,4400 128,4400 |
-2,00 % -2,57 |
129,0400 124,5800 |
131,92 Mio. | |
Tesla Inc US88160R1014 |
253,9750 19:14 |
255,3100 252,6400 |
+0,53 % 1,34 |
258,6200 245,8001 |
83,54 Mio. | |
Bank of America Corporation US0605051046 |
44,23 19:12 |
42,52 41,89 |
+5,57 % 2,34 |
44,30 42,22 |
47,47 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0600 19:13 |
10,6500 10,6300 |
+4,05 % 0,43 |
11,1700 10,6500 |
29,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,2801 19:13 |
179,6900 179,8300 |
-1,97 % -3,55 |
179,7500 174,5300 |
26,62 Mio. | |
Ford Motor Company US3453708600 |
14,37 19:14 |
14,27 14,23 |
+0,98 % 0,14 |
14,38 14,19 |
26,46 Mio. | |
Apple Inc US0378331005 |
233,5450 19:14 |
235,0000 234,4000 |
-0,36 % -0,86 |
236,2700 232,3300 |
26,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8550 19:13 |
7,3800 7,4200 |
+5,86 % 0,44 |
7,8600 7,3800 |
19,85 Mio. | |
Charles Schwab Corporation US8085131055 |
68,65 19:13 |
70,21 75,07 |
-8,55 % -6,42 |
70,71 68,07 |
19,83 Mio. | |
Amazon.com Inc US0231351067 |
193,4200 19:14 |
195,5900 192,7200 |
+0,36 % 0,70 |
196,6200 192,5800 |
19,01 Mio. | |
Carnival Corp PA1436583006 |
19,10 19:13 |
18,40 18,32 |
+4,26 % 0,78 |
19,16 18,38 |
16,49 Mio. | |
Intel Corporation US4581401001 |
33,9399 19:13 |
34,3600 34,4600 |
-1,51 % -0,52 |
34,4500 33,8600 |
15,24 Mio. | |
Pfizer Inc US7170811035 |
29,33 19:13 |
29,20 29,10 |
+0,79 % 0,23 |
29,56 29,12 |
14,63 Mio. | |
Broadcom Inc US11135F1012 |
167,6571 19:13 |
172,4000 171,4200 |
-2,20 % -3,76 |
172,8100 166,4000 |
12,83 Mio. | |
Nike Inc US6541061031 |
72,45 19:13 |
71,51 71,31 |
+1,59 % 1,14 |
72,74 71,51 |
12,76 Mio. |