S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,9900 21:25 |
127,3150 127,2500 |
+0,58 % 0,74 |
129,3500 126,6600 |
214,47 Mio. | |
|
Tesla Inc US88160R1014 |
221,8850 21:24 |
222,6700 221,1000 |
+0,36 % 0,79 |
224,6594 218,8600 |
63,20 Mio. | |
|
Ford Motor Company US3453708600 |
10,84 21:25 |
10,84 10,68 |
+1,45 % 0,16 |
10,97 10,75 |
38,60 Mio. | |
|
Intel Corporation US4581401001 |
21,2800 21:25 |
21,0720 20,9900 |
+1,38 % 0,29 |
21,4400 21,0700 |
36,82 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,0780 21:25 |
156,1200 156,4000 |
+0,43 % 0,68 |
158,6500 155,0700 |
36,12 Mio. | |
|
Amazon.com Inc US0231351067 |
180,0150 21:24 |
179,9200 178,8800 |
+0,63 % 1,14 |
182,3850 178,8937 |
26,64 Mio. | |
|
Bank of America Corporation US0605051046 |
38,56 21:24 |
38,87 38,69 |
-0,33 % -0,13 |
38,99 38,39 |
23,59 Mio. | |
|
Apple Inc US0378331005 |
225,5280 21:25 |
226,5200 226,5100 |
-0,43 % -0,98 |
227,9800 225,3302 |
22,95 Mio. | |
|
Target Corp US87612E1064 |
159,68 21:24 |
167,33 144,33 |
+10,64 % 15,35 |
167,40 158,97 |
22,55 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,92 21:25 |
22,65 22,62 |
-11,94 % -2,70 |
22,65 19,65 |
17,74 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3800 21:25 |
10,3700 10,2900 |
+0,87 % 0,09 |
10,4450 10,3000 |
14,93 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6900 21:25 |
7,8000 7,7700 |
-1,03 % -0,08 |
7,8200 7,5650 |
14,80 Mio. | |
|
AT&T Inc US00206R1023 |
19,52 21:24 |
19,52 19,49 |
+0,13 % 0,03 |
19,59 19,42 |
12,99 Mio. | |
|
Alphabet A US02079K3059 |
165,4600 21:24 |
165,1500 167,1800 |
-1,03 % -1,72 |
166,8500 164,6700 |
12,17 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3600 21:25 |
10,6500 10,7300 |
-3,45 % -0,37 |
10,6900 10,3000 |
12,15 Mio. |