S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9850 19:02 |
127,3150 127,2500 |
+0,58 % 0,74 |
129,3400 126,6600 |
155,27 Mio. | |
Tesla Inc US88160R1014 |
221,9399 19:02 |
222,6700 221,1000 |
+0,38 % 0,84 |
224,6594 218,8600 |
46,79 Mio. | |
Ford Motor Company US3453708600 |
10,84 19:02 |
10,84 10,68 |
+1,50 % 0,16 |
10,97 10,75 |
26,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,6015 19:02 |
156,1200 156,4000 |
+0,77 % 1,20 |
158,0500 155,0700 |
26,60 Mio. | |
Intel Corporation US4581401001 |
21,2580 19:01 |
21,0720 20,9900 |
+1,28 % 0,27 |
21,3900 21,0700 |
25,45 Mio. | |
Amazon.com Inc US0231351067 |
179,8701 19:02 |
179,9200 178,8800 |
+0,55 % 0,99 |
182,3850 178,8937 |
20,05 Mio. | |
Target Corp US87612E1064 |
161,85 19:02 |
167,33 144,33 |
+12,14 % 17,52 |
167,40 158,97 |
19,59 Mio. | |
Apple Inc US0378331005 |
226,3800 19:01 |
226,5200 226,5100 |
-0,06 % -0,13 |
227,9800 225,6350 |
16,76 Mio. | |
Bank of America Corporation US0605051046 |
38,63 19:02 |
38,87 38,69 |
-0,17 % -0,07 |
38,99 38,39 |
15,06 Mio. | |
Franklin Resources Inc US3546131018 |
20,84 19:02 |
22,65 22,62 |
-7,87 % -1,78 |
22,65 20,55 |
11,81 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3550 19:02 |
10,3700 10,2900 |
+0,63 % 0,07 |
10,4450 10,3000 |
9,59 Mio. | |
Alphabet A US02079K3059 |
165,5900 19:02 |
165,1500 167,1800 |
-0,95 % -1,59 |
166,8500 164,6700 |
9,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6650 19:02 |
7,8000 7,7700 |
-1,35 % -0,11 |
7,8200 7,5650 |
8,84 Mio. | |
AT&T Inc US00206R1023 |
19,50 19:02 |
19,52 19,49 |
+0,07 % 0,01 |
19,59 19,42 |
8,57 Mio. | |
Cisco Systems Inc US17275R1023 |
50,5400 19:02 |
50,2900 50,2400 |
+0,60 % 0,30 |
50,5450 50,0300 |
7,96 Mio. |