S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,0600 16:15 |
125,8600 123,7400 |
+4,30 % 5,32 |
129,3500 125,2200 |
78,21 Mio. | |
Tesla Inc US88160R1014 |
219,0800 16:14 |
214,4550 210,6600 |
+4,00 % 8,42 |
219,5500 214,2100 |
19,63 Mio. | |
Intel Corporation US4581401001 |
20,7171 16:15 |
20,3200 20,1000 |
+3,07 % 0,62 |
20,7200 20,2600 |
11,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,7600 16:16 |
153,6000 151,7000 |
+2,68 % 4,06 |
155,8200 153,0000 |
8,71 Mio. | |
Apple Inc US0378331005 |
228,0000 16:15 |
225,6589 224,5300 |
+1,55 % 3,47 |
228,2100 225,5100 |
7,05 Mio. | |
Micron Technology Inc US5951121038 |
104,3266 16:15 |
103,0400 104,2600 |
+0,06 % 0,07 |
104,3400 101,5100 |
6,30 Mio. | |
Amazon.com Inc US0231351067 |
178,4100 16:16 |
177,3400 176,1300 |
+1,29 % 2,28 |
178,8000 176,5300 |
6,12 Mio. | |
Bank of America Corporation US0605051046 |
39,83 16:14 |
39,27 39,24 |
+1,49 % 0,59 |
39,85 39,27 |
6,04 Mio. | |
Ford Motor Company US3453708600 |
11,01 16:16 |
10,98 10,92 |
+0,82 % 0,09 |
11,07 10,94 |
5,78 Mio. | |
Carnival Corp PA1436583006 |
15,94 16:14 |
15,52 15,45 |
+3,17 % 0,49 |
15,94 15,47 |
3,57 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3500 16:14 |
10,2300 10,1400 |
+2,07 % 0,21 |
10,3500 10,1700 |
3,30 Mio. | |
Microsoft Corporation US5949181045 |
418,9700 16:16 |
416,9800 415,5500 |
+0,82 % 3,42 |
419,2200 416,2800 |
3,23 Mio. | |
Broadcom Inc US11135F1012 |
167,2800 16:14 |
165,0250 162,3400 |
+3,04 % 4,94 |
167,8150 164,0000 |
3,11 Mio. | |
Uber Technologies Inc US90353T1007 |
73,06 16:14 |
72,85 73,31 |
-0,34 % -0,25 |
73,43 72,35 |
3,03 Mio. | |
CSX Corporation US1264081035 |
33,8150 16:15 |
33,5900 33,2300 |
+1,76 % 0,59 |
33,8500 33,4730 |
2,95 Mio. |