S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,0112 17:46 |
127,3150 127,2500 |
+0,60 % 0,76 |
129,3400 126,8300 |
124,52 Mio. | |
|
Tesla Inc US88160R1014 |
220,5001 17:44 |
222,6700 221,1000 |
-0,27 % -0,60 |
224,6594 218,8600 |
38,17 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,2600 17:45 |
156,1200 156,4000 |
+0,55 % 0,86 |
158,0500 155,0700 |
21,65 Mio. | |
|
Ford Motor Company US3453708600 |
10,82 17:45 |
10,84 10,68 |
+1,26 % 0,14 |
10,97 10,75 |
21,63 Mio. | |
|
Intel Corporation US4581401001 |
21,3199 17:45 |
21,0720 20,9900 |
+1,57 % 0,33 |
21,3900 21,0700 |
20,73 Mio. | |
|
Target Corp US87612E1064 |
160,58 17:45 |
167,33 144,33 |
+11,26 % 16,25 |
167,40 158,97 |
16,70 Mio. | |
|
Amazon.com Inc US0231351067 |
179,5500 17:45 |
179,9200 178,8800 |
+0,37 % 0,67 |
182,3850 179,3301 |
16,12 Mio. | |
|
Apple Inc US0378331005 |
226,3900 17:44 |
226,5200 226,5100 |
-0,05 % -0,12 |
227,9800 225,8700 |
13,57 Mio. | |
|
Bank of America Corporation US0605051046 |
38,53 17:45 |
38,87 38,69 |
-0,41 % -0,16 |
38,99 38,39 |
10,59 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,80 17:46 |
22,65 22,62 |
-8,05 % -1,82 |
22,65 20,72 |
9,28 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3650 17:45 |
10,3700 10,2900 |
+0,73 % 0,08 |
10,4450 10,3000 |
7,51 Mio. | |
|
Alphabet A US02079K3059 |
165,7500 17:45 |
165,1500 167,1800 |
-0,86 % -1,43 |
166,8500 164,6700 |
7,51 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6450 17:44 |
7,8000 7,7700 |
-1,61 % -0,13 |
7,8200 7,5650 |
6,76 Mio. | |
|
Meta Platforms US30303M1027 |
532,4800 17:44 |
527,1500 526,7300 |
+1,09 % 5,75 |
539,4000 526,9350 |
6,73 Mio. | |
|
AT&T Inc US00206R1023 |
19,52 17:46 |
19,52 19,49 |
+0,15 % 0,03 |
19,59 19,42 |
6,34 Mio. |