S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,1636 17:18 |
127,3150 127,2500 |
+0,72 % 0,91 |
129,3400 126,8300 |
114,78 Mio. | |
|
Tesla Inc US88160R1014 |
221,7200 17:18 |
222,6700 221,1000 |
+0,28 % 0,62 |
224,6594 218,8600 |
35,02 Mio. | |
|
Ford Motor Company US3453708600 |
10,80 17:18 |
10,84 10,68 |
+1,12 % 0,12 |
10,97 10,75 |
19,40 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,0350 17:18 |
156,1200 156,4000 |
+0,41 % 0,64 |
158,0500 155,0700 |
19,29 Mio. | |
|
Intel Corporation US4581401001 |
21,2250 17:19 |
21,0720 20,9900 |
+1,12 % 0,24 |
21,3900 21,0700 |
18,54 Mio. | |
|
Target Corp US87612E1064 |
160,31 17:18 |
167,33 144,33 |
+11,07 % 15,98 |
167,40 160,14 |
14,86 Mio. | |
|
Amazon.com Inc US0231351067 |
179,8500 17:19 |
179,9200 178,8800 |
+0,54 % 0,97 |
182,3850 179,6900 |
14,37 Mio. | |
|
Apple Inc US0378331005 |
226,8500 17:18 |
226,5200 226,5100 |
+0,15 % 0,34 |
227,9800 225,8700 |
12,39 Mio. | |
|
Bank of America Corporation US0605051046 |
38,43 17:19 |
38,87 38,69 |
-0,68 % -0,27 |
38,99 38,39 |
8,88 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,14 17:18 |
22,65 22,62 |
-6,56 % -1,49 |
22,65 21,01 |
7,09 Mio. | |
|
Alphabet A US02079K3059 |
166,1000 17:18 |
165,1500 167,1800 |
-0,65 % -1,08 |
166,8500 164,6700 |
6,85 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4150 17:19 |
10,3700 10,2900 |
+1,21 % 0,13 |
10,4450 10,3000 |
6,34 Mio. | |
|
Meta Platforms US30303M1027 |
532,8100 17:18 |
527,1500 526,7300 |
+1,15 % 6,08 |
539,4000 526,9350 |
6,33 Mio. | |
|
Micron Technology Inc US5951121038 |
106,9700 17:20 |
108,1600 107,9900 |
-0,94 % -1,02 |
108,2300 106,2100 |
5,99 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6241 17:18 |
7,8000 7,7700 |
-1,88 % -0,15 |
7,8200 7,5650 |
5,97 Mio. |