S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8750 17:58 |
130,0200 128,5000 |
-2,04 % -2,63 |
130,7500 124,4300 |
162,11 Mio. | |
Tesla Inc US88160R1014 |
216,2000 17:57 |
223,8200 223,2700 |
-3,17 % -7,07 |
224,8000 215,5200 |
37,51 Mio. | |
Intel Corporation US4581401001 |
20,5250 17:57 |
21,3900 21,4100 |
-4,13 % -0,89 |
21,4000 20,4600 |
30,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2292 17:58 |
158,8700 157,8100 |
-2,90 % -4,58 |
159,8400 152,2700 |
21,77 Mio. | |
Ford Motor Company US3453708600 |
10,94 17:59 |
10,85 10,85 |
+0,83 % 0,09 |
11,01 10,84 |
19,21 Mio. | |
Apple Inc US0378331005 |
225,6500 17:59 |
227,7900 226,4000 |
-0,33 % -0,75 |
228,3400 224,9200 |
14,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2450 17:58 |
10,4100 10,4000 |
-1,49 % -0,16 |
10,5400 10,2037 |
11,73 Mio. | |
Broadcom Inc US11135F1012 |
165,7869 17:58 |
170,8400 165,7800 |
+0,00 % 0,01 |
172,4200 164,4700 |
11,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5250 17:58 |
7,7000 7,6800 |
-2,02 % -0,16 |
7,7200 7,5200 |
11,66 Mio. | |
Charles Schwab Corporation US8085131055 |
63,68 17:57 |
62,68 64,57 |
-1,39 % -0,90 |
64,50 62,60 |
11,31 Mio. | |
Amazon.com Inc US0231351067 |
177,3300 17:57 |
181,3800 180,1100 |
-1,54 % -2,78 |
181,4700 176,8000 |
10,97 Mio. | |
Bank of America Corporation US0605051046 |
38,88 17:58 |
38,78 38,75 |
+0,32 % 0,13 |
38,94 38,57 |
9,43 Mio. | |
Micron Technology Inc US5951121038 |
106,2400 17:58 |
108,9500 108,3300 |
-1,93 % -2,09 |
111,0000 105,6399 |
8,31 Mio. | |
Meta Platforms US30303M1027 |
535,1765 17:58 |
537,0000 535,1600 |
+0,00 % 0,02 |
544,2300 531,5000 |
7,48 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1250 17:58 |
10,3200 10,3900 |
-2,55 % -0,27 |
10,3500 10,1200 |
6,07 Mio. |