S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,4700 21:56 |
127,3150 127,2500 |
+0,96 % 1,22 |
129,3500 126,6600 |
233,19 Mio. | |
Tesla Inc US88160R1014 |
223,0900 21:55 |
222,6700 221,1000 |
+0,90 % 1,99 |
224,6594 218,8600 |
65,94 Mio. | |
Ford Motor Company US3453708600 |
10,86 21:56 |
10,84 10,68 |
+1,64 % 0,18 |
10,97 10,75 |
43,60 Mio. | |
Intel Corporation US4581401001 |
21,3750 21:56 |
21,0720 20,9900 |
+1,83 % 0,39 |
21,4400 21,0700 |
42,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,8150 21:56 |
156,1200 156,4000 |
+0,90 % 1,42 |
158,6500 155,0700 |
39,23 Mio. | |
Amazon.com Inc US0231351067 |
180,2799 21:56 |
179,9200 178,8800 |
+0,78 % 1,40 |
182,3850 178,8937 |
28,95 Mio. | |
Bank of America Corporation US0605051046 |
38,76 21:56 |
38,87 38,69 |
+0,18 % 0,07 |
38,99 38,39 |
27,40 Mio. | |
Apple Inc US0378331005 |
226,4200 21:55 |
226,5200 226,5100 |
-0,04 % -0,09 |
227,9800 225,0500 |
25,57 Mio. | |
Target Corp US87612E1064 |
159,49 21:55 |
167,33 144,33 |
+10,50 % 15,16 |
167,40 158,97 |
23,81 Mio. | |
Franklin Resources Inc US3546131018 |
19,82 21:55 |
22,65 22,62 |
-12,40 % -2,81 |
22,65 19,61 |
21,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7100 21:55 |
7,8000 7,7700 |
-0,77 % -0,06 |
7,8200 7,5650 |
20,17 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4000 21:56 |
10,3700 10,2900 |
+1,07 % 0,11 |
10,4450 10,3000 |
17,35 Mio. | |
AT&T Inc US00206R1023 |
19,54 21:55 |
19,52 19,49 |
+0,23 % 0,05 |
19,59 19,42 |
15,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3850 21:55 |
10,6500 10,7300 |
-3,22 % -0,35 |
10,6900 10,3000 |
13,60 Mio. | |
Alphabet A US02079K3059 |
165,7350 21:55 |
165,1500 167,1800 |
-0,86 % -1,45 |
166,8500 164,6700 |
13,55 Mio. |