S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9600 17:38 |
127,3150 127,2500 |
+0,56 % 0,71 |
129,3400 126,8300 |
121,71 Mio. | |
Tesla Inc US88160R1014 |
220,7001 17:38 |
222,6700 221,1000 |
-0,18 % -0,40 |
224,6594 218,8600 |
37,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,0150 17:38 |
156,1200 156,4000 |
+0,39 % 0,62 |
158,0500 155,0700 |
21,13 Mio. | |
Ford Motor Company US3453708600 |
10,83 17:37 |
10,84 10,68 |
+1,40 % 0,15 |
10,97 10,75 |
20,80 Mio. | |
Intel Corporation US4581401001 |
21,3000 17:38 |
21,0720 20,9900 |
+1,48 % 0,31 |
21,3900 21,0700 |
19,84 Mio. | |
Target Corp US87612E1064 |
159,25 17:38 |
167,33 144,33 |
+10,34 % 14,92 |
167,40 158,97 |
16,18 Mio. | |
Amazon.com Inc US0231351067 |
179,6800 17:37 |
179,9200 178,8800 |
+0,45 % 0,80 |
182,3850 179,3400 |
15,75 Mio. | |
Apple Inc US0378331005 |
226,5000 17:38 |
226,5200 226,5100 |
-+0,00 % -0,01 |
227,9800 225,8700 |
13,32 Mio. | |
Bank of America Corporation US0605051046 |
38,49 17:38 |
38,87 38,69 |
-0,52 % -0,20 |
38,99 38,39 |
9,94 Mio. | |
Franklin Resources Inc US3546131018 |
20,80 17:38 |
22,65 22,62 |
-8,05 % -1,82 |
22,65 20,72 |
8,73 Mio. | |
Alphabet A US02079K3059 |
165,6950 17:39 |
165,1500 167,1800 |
-0,89 % -1,49 |
166,8500 164,6700 |
7,35 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3850 17:37 |
10,3700 10,2900 |
+0,92 % 0,10 |
10,4450 10,3000 |
7,13 Mio. | |
Meta Platforms US30303M1027 |
532,7450 17:38 |
527,1500 526,7300 |
+1,14 % 6,02 |
539,4000 526,9350 |
6,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 17:38 |
7,8000 7,7700 |
-1,61 % -0,13 |
7,8200 7,5650 |
6,61 Mio. | |
Micron Technology Inc US5951121038 |
107,0165 17:38 |
108,1600 107,9900 |
-0,90 % -0,97 |
108,2300 106,2100 |
6,23 Mio. |